$89737.70
1781
58.1%
18.3%
| Month | 2026 | 2025 | 2024 |
|---|---|---|---|
| January | 12.31% | 8.64% | |
| February | 5.75% | ||
| March | -5.03% | ||
| April | 1.17% | ||
| May | 19.69% | ||
| June | 7.06% | ||
| July | 7.67% | ||
| August | 3.50% | ||
| September | 7.82% | ||
| October | 4.82% | ||
| November | -3.75% | 0.15% | |
| December | 4.30% | -0.83% |
| Month | Trades | Total % | Win % | Avg Gain | Avg Loss | Biggest Gain | Biggest Loss |
|---|---|---|---|---|---|---|---|
| January | 48 | 12.31% | 47.90% | 15.59% | -3.35% | 65.72% | -7.44% |
| February | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| March | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| April | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| May | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| June | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| July | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| August | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| September | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| October | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| November | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| December | 0 | 0% | 0% | 0% | 0% | 0% | 0% |
| Symbol | Entry Date | Exit Date | Quantity | Entry Price | Exit Price | PnL | Return |
|---|---|---|---|---|---|---|---|
| SOFI | 2024-12-23 | 2025-01-02 | 259.40 | $15.42 | $14.71 | -$184.18 | -4.60% |
| OKLO | 2025-01-02 | 2025-01-02 | 63.20 | $22.12 | $22.56 | $27.81 | 1.99% |
| OKLO | 2025-01-02 | 2025-01-02 | 252.79 | $22.12 | $21.50 | -$156.73 | -2.80% |
| OKLO | 2025-01-02 | 2025-01-03 | 137.87 | $21.60 | $23.50 | $261.96 | 8.80% |
| OKLO | 2025-01-02 | 2025-01-03 | 91.92 | $21.60 | $25.76 | $382.37 | 19.26% |
| OKLO | 2025-01-02 | 2025-01-03 | 68.94 | $21.60 | $26.83 | $360.54 | 24.21% |
| NVDL | 2024-12-31 | 2025-01-03 | 22.87 | $69.65 | $73.40 | $85.77 | 5.38% |
| NVDL | 2024-12-31 | 2025-01-03 | 11.44 | $69.65 | $75.40 | $65.75 | 8.26% |
| TNA | 2024-12-18 | 2025-01-06 | 61.22 | $49 | $45.20 | -$232.65 | -7.76% |
| IBIT | 2025-01-02 | 2025-01-06 | 42.96 | $55.53 | $58.37 | $122.01 | 5.11% |
| NVDL | 2024-12-31 | 2025-01-06 | 11.44 | $69.65 | $81.40 | $134.37 | 16.87% |
| NVDL | 2024-12-31 | 2025-01-06 | 11.44 | $69.65 | $84 | $164.10 | 20.60% |
| RBLX | 2025-01-03 | 2025-01-08 | 43.59 | $60.31 | $62.55 | $97.64 | 3.71% |
| IBIT | 2025-01-02 | 2025-01-08 | 171.85 | $55.53 | $54.45 | -$185.60 | -1.94% |
| NVDL | 2024-12-31 | 2025-01-08 | 57.18 | $69.65 | $69.65 | $-0.00 | -0.00% |
| PLTR | 2025-01-08 | 2025-01-10 | 102.38 | $68.45 | $66.90 | -$158.69 | -2.26% |
| IREN | 2025-01-06 | 2025-01-10 | 692.42 | $11.83 | $11 | -$574.71 | -7.02% |
| MRVL | 2025-01-10 | 2025-01-13 | 69.25 | $115.90 | $113.40 | -$173.11 | -2.16% |
| ONON | 2025-01-10 | 2025-01-13 | 134.32 | $55.55 | $54.23 | -$177.31 | -2.38% |
| RBRK | 2025-01-13 | 2025-01-15 | 43.88 | $64.14 | $68.10 | $173.76 | 6.17% |
| RBLX | 2025-01-03 | 2025-01-15 | 43.59 | $60.31 | $63.70 | $147.77 | 5.62% |
| MRVL | 2025-01-13 | 2025-01-16 | 21.06 | $114.44 | $120.16 | $120.44 | 5.00% |
| RBLX | 2025-01-03 | 2025-01-16 | 43.59 | $60.31 | $66.07 | $251.08 | 9.55% |
| IREN | 2025-01-16 | 2025-01-17 | 216.79 | $11.34 | $12.34 | $216.79 | 8.82% |
| TSLA | 2025-01-13 | 2025-01-17 | 5.53 | $351.30 | $439.50 | $488.03 | 25.11% |
| MSTR | 2025-01-13 | 2025-01-17 | 13.34 | $336 | $389 | $707.17 | 15.77% |
| OKLO | 2025-01-02 | 2025-01-17 | 160.85 | $21.60 | $25.47 | $622.50 | 17.92% |
| IREN | 2025-01-16 | 2025-01-21 | 505.84 | $11.34 | $11.34 | $-0.00 | -0.00% |
| PLTR | 2025-01-15 | 2025-01-21 | 54.18 | $68 | $73.06 | $274.16 | 7.44% |
| RBRK | 2025-01-13 | 2025-01-21 | 43.88 | $64.14 | $71.60 | $327.33 | 11.63% |
| MRVL | 2025-01-13 | 2025-01-22 | 14.04 | $114.44 | $125.40 | $153.85 | 9.58% |
| PLTR | 2025-01-15 | 2025-01-22 | 36.12 | $68 | $74.34 | $229.01 | 9.32% |
| TTWO | 2025-01-23 | 2025-01-23 | 68.91 | $184.40 | $179.50 | -$337.65 | -2.66% |
| AVGO | 2025-01-21 | 2025-01-24 | 8.87 | $239 | $246.15 | $63.39 | 2.99% |
| MRVL | 2025-01-13 | 2025-01-27 | 35.09 | $114.44 | $106.36 | -$283.56 | -7.06% |
| AVGO | 2025-01-21 | 2025-01-27 | 26.60 | $239 | $210 | -$771.31 | -12.13% |
| AVGO | 2025-01-27 | 2025-01-27 | 11.96 | $212 | $210 | -$23.93 | -0.94% |
| NNE | 2025-01-27 | 2025-01-27 | 171.11 | $35.80 | $33.90 | -$325.12 | -5.31% |
| TTWO | 2025-01-23 | 2025-01-27 | 21.78 | $182.40 | $190.37 | $173.59 | 4.37% |
| MSTR | 2025-01-13 | 2025-01-27 | 20.01 | $336 | $336 | $0 | 0% |
| DOCU | 2025-01-27 | 2025-01-28 | 33.32 | $91.88 | $97.85 | $198.92 | 6.50% |
| NNE | 2025-01-28 | 2025-01-28 | 121.01 | $34.50 | $33.18 | -$159.73 | -3.83% |
| NNE | 2025-01-28 | 2025-01-28 | 108.92 | $33.55 | $33.18 | -$40.30 | -1.10% |
| RBLX | 2025-01-03 | 2025-01-28 | 32.69 | $60.31 | $68.85 | $279.20 | 14.16% |
| SE | 2025-01-28 | 2025-01-28 | 25.56 | $118.10 | $121.01 | $74.39 | 2.46% |
| KWEB250321C00031000 | 2025-01-28 | 2025-01-28 | 5 | $1.91 | $2.22 | $155 | 16.23% |
| RBLX | 2025-01-03 | 2025-01-30 | 21.80 | $60.31 | $71.67 | $247.59 | 18.84% |
| SE | 2025-01-28 | 2025-01-30 | 25.56 | $118.10 | $124.15 | $154.66 | 5.12% |
| KWEB250321C00031000 | 2025-01-28 | 2025-01-30 | 1 | $1.91 | $2.76 | $85 | 44.50% |
| VITL | 2025-01-30 | 2025-01-31 | 209.07 | $44.80 | $44.16 | -$133.80 | -1.43% |
| PLTR | 2025-01-15 | 2025-02-03 | 18.06 | $68 | $95 | $487.63 | 39.71% |
| TTWO | 2025-01-23 | 2025-02-07 | 21.78 | $182.40 | $203 | $448.68 | 11.29% |
| DOCU | 2025-01-27 | 2025-02-10 | 99.96 | $91.88 | $91.88 | $-0.00 | -0.00% |
| PLTR | 2025-01-15 | 2025-02-10 | 18.06 | $68 | $111.50 | $785.63 | 63.97% |
| PLTR | 2025-01-15 | 2025-02-10 | 18.06 | $68 | $111.50 | $785.63 | 63.97% |
| NVDA | 2025-01-27 | 2025-02-10 | 30.78 | $125.90 | $134.20 | $255.44 | 6.59% |
| KWEB250321C00031000 | 2025-01-28 | 2025-02-10 | 2 | $1.91 | $3.25 | $268 | 70.16% |
| KWEB250321C00031000 | 2025-01-28 | 2025-02-10 | 3 | $1.91 | $5.15 | $972 | 169.63% |
| IONQ | 2025-02-11 | 2025-02-11 | 178.99 | $41.10 | $40 | -$196.89 | -2.68% |
| IONQ | 2025-02-11 | 2025-02-11 | 178.56 | $41.10 | $40 | -$196.42 | -2.68% |
| PLTR | 2025-01-15 | 2025-02-11 | 36.12 | $68 | $113.26 | $1634.83 | 66.56% |
| SE | 2025-01-28 | 2025-02-11 | 25.56 | $118.10 | $127.80 | $247.97 | 8.21% |
| SOFI | 2025-02-14 | 2025-02-14 | 196.78 | $15.64 | $16.27 | $123.97 | 4.03% |
| SOFI | 2025-02-14 | 2025-02-18 | 196.78 | $15.64 | $16.84 | $236.14 | 7.67% |
| SE | 2025-01-28 | 2025-02-18 | 19.17 | $118.10 | $136.70 | $356.61 | 15.75% |
| CLS | 2025-02-18 | 2025-02-18 | 42.63 | $134.07 | $131.57 | -$106.58 | -1.86% |
| RKLB | 2025-02-18 | 2025-02-18 | 63.24 | $28.80 | $29.70 | $56.92 | 3.12% |
| RKLB | 2025-02-18 | 2025-02-18 | 252.96 | $28.80 | $28 | -$202.37 | -2.78% |
| CIEN | 2025-02-18 | 2025-02-19 | 87.83 | $90.72 | $88 | -$238.91 | -3.00% |
| MSTR | 2025-02-19 | 2025-02-19 | 19.91 | $338 | $324 | -$278.77 | -4.14% |
| MSTR | 2025-02-19 | 2025-02-19 | 20.98 | $320.40 | $319 | -$29.37 | -0.44% |
| PLTR250328P00105000 | 2025-02-18 | 2025-02-19 | 2 | $3.50 | $4.04 | $108 | 15.43% |
| PLTR250328P00105000 | 2025-02-18 | 2025-02-19 | 1 | $3.50 | $4.90 | $140 | 40% |
| NNE | 2025-02-10 | 2025-02-20 | 254.26 | $35.11 | $30.60 | -$1146.69 | -12.85% |
| CLS | 2025-02-19 | 2025-02-20 | 50.78 | $132.55 | $130.20 | -$119.32 | -1.77% |
| SOFI | 2025-02-14 | 2025-02-20 | 590.35 | $15.64 | $15.64 | $0 | 0% |
| OKLO | 2025-02-20 | 2025-02-20 | 182.28 | $42.40 | $42.30 | -$18.23 | -0.24% |
| GEV | 2025-02-20 | 2025-02-20 | 17.38 | $381.20 | $365 | -$281.53 | -4.25% |
| PLTR250328P00105000 | 2025-02-18 | 2025-02-20 | 1 | $3.50 | $9.20 | $570 | 162.86% |
| PLTR250328P00105000 | 2025-02-18 | 2025-02-20 | 2 | $3.50 | $13 | $1900 | 271.43% |
| OKLO | 2025-02-20 | 2025-02-21 | 154.87 | $42.68 | $42.68 | $0.00 | 0.00% |
| NVDA | 2025-01-27 | 2025-02-21 | 30.78 | $125.90 | $140.45 | $447.79 | 11.56% |
| RBRK | 2025-01-13 | 2025-02-21 | 65.82 | $64.14 | $71.41 | $478.49 | 11.33% |
| TTWO | 2025-01-23 | 2025-02-21 | 21.78 | $182.40 | $214.57 | $700.68 | 17.64% |
| TNA | 2025-01-27 | 2025-02-21 | 137.35 | $44.60 | $39.10 | -$755.43 | -12.33% |
| CIEN | 2025-02-21 | 2025-02-21 | 87.63 | $87.19 | $84.50 | -$235.72 | -3.09% |
| RBRK | 2025-01-13 | 2025-02-21 | 65.82 | $64.14 | $69.57 | $357.39 | 8.47% |
| IBIT | 2025-02-20 | 2025-02-21 | 78.61 | $56.06 | $55.98 | -$6.29 | -0.14% |
| IBIT | 2025-02-21 | 2025-02-21 | 58.56 | $55.88 | $55.98 | $5.86 | 0.18% |
| QQQ250321P00510000 | 2025-02-14 | 2025-02-21 | 2 | $3.65 | $3.92 | $54 | 7.40% |
| QQQ250321P00510000 | 2025-02-14 | 2025-02-21 | 1 | $3.65 | $4.27 | $62 | 16.99% |
| QQQ250321P00510000 | 2025-02-14 | 2025-02-21 | 1 | $3.65 | $5.69 | $204 | 55.89% |
| RBLX | 2025-01-03 | 2025-02-24 | 32.69 | $60.31 | $60.30 | -$0.33 | -0.02% |
| TEM | 2025-02-24 | 2025-02-24 | 13.61 | $70.40 | $71.52 | $15.25 | 1.59% |
| TEM | 2025-02-24 | 2025-02-24 | 13.61 | $70.40 | $72.26 | $25.32 | 2.64% |
| TEM | 2025-02-24 | 2025-02-24 | 18.15 | $70.40 | $70.40 | $0 | 0% |
| BABA250321P00130000 | 2025-02-21 | 2025-02-24 | 2 | $2.72 | $4.89 | $434 | 79.78% |
| BABA250321P00130000 | 2025-02-21 | 2025-02-24 | 1 | $2.72 | $6.05 | $333 | 122.43% |
| BABA250321P00130000 | 2025-02-21 | 2025-02-24 | 2 | $2.72 | $7.25 | $906 | 166.54% |
| CTRA | 2025-02-19 | 2025-02-25 | 194.00 | $28.91 | $27.37 | -$298.76 | -5.33% |
| OKLO | 2025-02-21 | 2025-02-25 | 56.20 | $40.70 | $32.30 | -$472.12 | -20.64% |
| LMND | 2025-02-24 | 2025-02-25 | 92.45 | $34.66 | $34 | -$61.02 | -1.90% |
| QQQ250321P00510000 | 2025-02-14 | 2025-02-25 | 1 | $3.65 | $7.50 | $385 | 105.48% |
| QQQ250321P00510000 | 2025-02-14 | 2025-02-25 | 1 | $3.65 | $10.91 | $726 | 198.90% |
| OKLO | 2025-02-21 | 2025-02-26 | 23.77 | $40.70 | $34.39 | -$149.96 | -15.50% |
| OKLO | 2025-02-24 | 2025-02-26 | 4.34 | $35.18 | $34.39 | -$3.43 | -2.25% |
| GEV | 2025-02-25 | 2025-02-26 | 1.30 | $317.90 | $335 | $22.20 | 5.38% |
| NVDA | 2025-01-27 | 2025-02-26 | 30.78 | $125.90 | $130.86 | $152.65 | 3.94% |
| LLY | 2025-02-24 | 2025-02-26 | 0.72 | $885.50 | $912 | $19.12 | 2.99% |
| GRAL | 2025-02-26 | 2025-02-26 | 10.92 | $46.17 | $46.85 | $7.43 | 1.47% |
| MSTX | 2025-02-25 | 2025-02-26 | 38.40 | $24.30 | $24.58 | $10.75 | 1.15% |
| PLTR | 2025-02-26 | 2025-02-26 | 5.78 | $90 | $91.40 | $8.09 | 1.56% |
| PLTR | 2025-02-26 | 2025-02-26 | 17.35 | $90 | $90 | $0 | 0% |
| AFRM | 2025-02-26 | 2025-02-26 | 47.40 | $65.87 | $65.10 | -$36.50 | -1.17% |
| NVDA | 2025-01-27 | 2025-02-26 | 30.78 | $125.90 | $128.62 | $83.71 | 2.16% |
| MSTX | 2025-02-25 | 2025-02-26 | 25.60 | $24.30 | $25.44 | $29.18 | 4.69% |
| GRAL | 2025-02-26 | 2025-02-26 | 32.77 | $46.17 | $46.17 | $-0.00 | -0.00% |
| GRAL | 2025-02-26 | 2025-02-26 | 46.59 | $44.33 | $43.90 | -$20.03 | -0.97% |
| BABA250321P00130000 | 2025-02-21 | 2025-02-26 | 3 | $2.72 | $6.50 | $1134 | 138.97% |
| ASTS | 2025-02-27 | 2025-02-27 | 72.21 | $28.50 | $28 | -$36.11 | -1.75% |
| MSTX | 2025-02-25 | 2025-02-27 | 20.91 | $24.30 | $24.25 | -$1.05 | -0.21% |
| MSTX | 2025-02-26 | 2025-02-27 | 43.10 | $24.15 | $24.25 | $4.31 | 0.41% |
| CINT | 2025-02-20 | 2025-02-27 | 451.50 | $7.32 | $7.32 | $-0.00 | -0.00% |
| RKLB | 2025-02-27 | 2025-02-27 | 144.28 | $21.46 | $21.23 | -$33.18 | -1.07% |
| CART | 2025-02-27 | 2025-02-27 | 49.25 | $41.90 | $41 | -$44.32 | -2.15% |
| VIX250521C00019000 | 2025-02-26 | 2025-02-27 | 3 | $2.64 | $3 | $108 | 13.64% |
| QQQ250307C00510000 | 2025-02-28 | 2025-02-28 | 2 | $3.49 | $4.53 | $208 | 29.80% |
| QQQ250307C00510000 | 2025-02-28 | 2025-02-28 | 1 | $3.49 | $5.23 | $174 | 49.86% |
| QQQ250307C00510000 | 2025-02-28 | 2025-02-28 | 2 | $3.49 | $5.76 | $454 | 65.04% |
| QQQ250307C00510000 | 2025-02-28 | 2025-02-28 | 1 | $3.49 | $8 | $451 | 129.23% |
| SE | 2025-01-28 | 2025-03-03 | 31.95 | $118.10 | $128 | $316.35 | 8.38% |
| SE | 2025-02-24 | 2025-03-03 | 16.82 | $126.60 | $128 | $23.55 | 1.11% |
| AFRM | 2025-03-03 | 2025-03-03 | 47.17 | $65.34 | $65.68 | $16.04 | 0.52% |
| NET | 2025-03-03 | 2025-03-03 | 20.89 | $147.50 | $146 | -$31.34 | -1.02% |
| RBLX | 2025-03-03 | 2025-03-03 | 47.52 | $64.86 | $64.10 | -$36.11 | -1.17% |
| WAY | 2025-03-03 | 2025-03-03 | 69.04 | $44.64 | $43.28 | -$93.89 | -3.05% |
| GEV | 2025-02-25 | 2025-03-03 | 5.19 | $317.90 | $317.90 | $-0.00 | -0.00% |
| VIX250521C00019000 | 2025-02-26 | 2025-03-03 | 2 | $2.64 | $3.30 | $132 | 25% |
| QQQ250307C00505000 | 2025-03-04 | 2025-03-04 | 3 | $2.92 | $4.33 | $423 | 48.29% |
| QQQ250307C00505000 | 2025-03-04 | 2025-03-04 | 2 | $2.92 | $5.08 | $432 | 73.97% |
| VIX250521C00019000 | 2025-02-26 | 2025-03-04 | 1 | $2.64 | $4 | $136 | 51.52% |
| QQQ250307C00505000 | 2025-03-04 | 2025-03-04 | 2 | $2.92 | $3.49 | $114 | 19.52% |
| PLTR | 2025-03-04 | 2025-03-05 | 12.19 | $82.33 | $89.53 | $87.74 | 8.75% |
| QQQ250307C00502000 | 2025-03-05 | 2025-03-05 | 2 | $4.03 | $3.29 | -$148 | -18.36% |
| QQQ250307C00502000 | 2025-03-05 | 2025-03-05 | 1 | $2.80 | $3.50 | $70 | 25% |
| QQQ250307C00502000 | 2025-03-05 | 2025-03-05 | 1 | $2.80 | $4.49 | $169 | 60.36% |
| QQQ250307C00502000 | 2025-03-05 | 2025-03-05 | 1 | $2.80 | $6.12 | $332 | 118.57% |
| QQQ250307C00502000 | 2025-03-05 | 2025-03-06 | 1 | $2.80 | $1.50 | -$130 | -46.43% |
| QQQ250311C00500000 | 2025-03-06 | 2025-03-06 | 2 | $3.07 | $3.44 | $74 | 12.05% |
| QQQ250311C00500000 | 2025-03-06 | 2025-03-06 | 5 | $3.07 | $3.07 | $0 | 0% |
| OKLO | 2025-02-24 | 2025-03-06 | 56.20 | $35.18 | $26.37 | -$495.16 | -25.04% |
| OKLO | 2025-02-28 | 2025-03-06 | 31.37 | $32.90 | $26.37 | -$204.84 | -19.85% |
| NFLX | 2025-03-05 | 2025-03-06 | 6.25 | $993 | $981 | -$74.98 | -1.21% |
| PLTR | 2025-03-04 | 2025-03-06 | 25.09 | $82.33 | $84.06 | $43.41 | 2.10% |
| PLTR | 2025-03-05 | 2025-03-06 | 23.65 | $86.80 | $84.06 | -$64.80 | -3.16% |
| LLY | 2025-02-24 | 2025-03-07 | 1.68 | $885.50 | $885.50 | $0 | 0% |
| QQQ250311C00500000 | 2025-03-06 | 2025-03-07 | 5 | $2.90 | $2.35 | -$275 | -18.97% |
| SPY250321C00573000 | 2025-03-10 | 2025-03-10 | 2 | $5.10 | $5.74 | $128 | 12.55% |
| SPY250321C00573000 | 2025-03-10 | 2025-03-11 | 2 | $5.10 | $4.78 | -$64 | -6.27% |
| ROOT | 2025-03-10 | 2025-03-12 | 11.31 | $135.50 | $140.37 | $55.10 | 3.59% |
| SPY250321C00573000 | 2025-03-11 | 2025-03-12 | 1 | $2.88 | $4.60 | $172 | 59.72% |
| SPY250321C00573000 | 2025-03-11 | 2025-03-13 | 2 | $2.88 | $1.90 | -$196 | -34.03% |
| ROOT | 2025-03-10 | 2025-03-13 | 29.34 | $135.50 | $133 | -$73.34 | -1.85% |
| ROOT | 2025-03-10 | 2025-03-13 | 15.92 | $131.50 | $133 | $23.88 | 1.14% |
| QQQ250321C00480000 | 2025-03-13 | 2025-03-13 | 1 | $4.68 | $5.01 | $33 | 7.05% |
| QQQ250321C00480000 | 2025-03-13 | 2025-03-14 | 1 | $4.68 | $5.92 | $124 | 26.50% |
| QQQ250321C00480000 | 2025-03-13 | 2025-03-14 | 1 | $4.68 | $7 | $232 | 49.57% |
| VIX250521C00019000 | 2025-02-26 | 2025-03-14 | 2 | $2.64 | $3.42 | $156 | 29.55% |
| QQQ250321C00480000 | 2025-03-13 | 2025-03-17 | 1 | $4.68 | $8 | $332 | 70.94% |
| OKLO | 2025-03-17 | 2025-03-17 | 39.98 | $28 | $29.40 | $55.98 | 5.00% |
| SOXL | 2025-03-14 | 2025-03-17 | 28.62 | $19.61 | $20.10 | $14.03 | 2.50% |
| PLTR | 2025-03-14 | 2025-03-17 | 6.67 | $84.10 | $88.50 | $29.37 | 5.23% |
| OKLO | 2025-03-17 | 2025-03-17 | 40.16 | $28 | $28 | $0 | 0% |
| NNE | 2025-03-17 | 2025-03-18 | 108.58 | $31 | $29.70 | -$141.15 | -4.19% |
| VNET | 2025-03-17 | 2025-03-18 | 283.32 | $11.84 | $11.30 | -$152.99 | -4.56% |
| SE | 2025-03-17 | 2025-03-18 | 25.84 | $130.25 | $128 | -$58.15 | -1.73% |
| ACHR | 2025-03-18 | 2025-03-18 | 408.40 | $8.12 | $8.12 | $-0.00 | -0.00% |
| QQQ250321C00480000 | 2025-03-18 | 2025-03-19 | 1 | $3.91 | $5.11 | $120 | 30.69% |
| MSTX | 2025-03-19 | 2025-03-19 | 23.60 | $28.26 | $30.25 | $46.96 | 7.04% |
| SPY250328P00550000 | 2025-03-14 | 2025-03-20 | 2 | $5.27 | $1.61 | -$732 | -69.45% |
| SMMT | 2025-03-12 | 2025-03-20 | 168.04 | $20 | $19.70 | -$50.41 | -1.50% |
| META | 2025-03-20 | 2025-03-20 | 5.57 | $597.70 | $587 | -$59.55 | -1.79% |
| QQQ250321C00480000 | 2025-03-18 | 2025-03-21 | 1 | $3.91 | $0.50 | -$341 | -87.21% |
| NNE | 2025-03-19 | 2025-03-21 | 71.97 | $30.84 | $29.80 | -$74.85 | -3.37% |
| OKLO | 2025-03-20 | 2025-03-21 | 116.17 | $28.80 | $27.40 | -$162.64 | -4.86% |
| SPY250404P00560000 | 2025-03-20 | 2025-03-21 | 1 | $5.65 | $9.10 | $345 | 61.06% |
| SOXL | 2025-03-14 | 2025-03-21 | 85.87 | $19.61 | $18.86 | -$64.40 | -3.82% |
| META | 2025-03-21 | 2025-03-21 | 9.43 | $594 | $587 | -$66.02 | -1.18% |
| ACHR | 2025-03-20 | 2025-03-24 | 100.90 | $8.29 | $9.12 | $83.75 | 10.01% |
| LMND | 2025-03-24 | 2025-03-24 | 31.47 | $36.30 | $38.19 | $59.48 | 5.21% |
| LMND | 2025-03-24 | 2025-03-25 | 125.88 | $36.30 | $36.30 | $-0.00 | -0.00% |
| METU | 2025-03-21 | 2025-03-26 | 102.70 | $32.80 | $35.91 | $319.39 | 9.48% |
| DOCU | 2025-03-24 | 2025-03-26 | 63.89 | $89.40 | $88.89 | -$32.58 | -0.57% |
| SPY250404P00560000 | 2025-03-20 | 2025-03-26 | 1 | $5.65 | $1.85 | -$380 | -67.26% |
| LMND | 2025-03-25 | 2025-03-26 | 161.18 | $36.10 | $35.10 | -$161.18 | -2.77% |
| DOCS | 2025-03-24 | 2025-03-26 | 87.20 | $65.50 | $63.80 | -$148.24 | -2.60% |
| ACHR | 2025-03-20 | 2025-03-26 | 302.69 | $8.29 | $8.19 | -$30.27 | -1.21% |
| SPOT | 2025-03-21 | 2025-03-26 | 11.24 | $598 | $578 | -$224.84 | -3.34% |
| MELI | 2025-03-24 | 2025-03-26 | 2.69 | $2126 | $2078 | -$128.96 | -2.26% |
| SPY250417P00560000 | 2025-03-26 | 2025-03-26 | 1 | $3.70 | $4.97 | $127 | 34.32% |
| SPY250417P00560000 | 2025-03-26 | 2025-03-26 | 1 | $3.70 | $5.65 | $195 | 52.70% |
| SPY250417P00560000 | 2025-03-26 | 2025-03-26 | 1 | $3.70 | $6.30 | $260 | 70.27% |
| DE | 2025-03-27 | 2025-03-27 | 16.42 | $489.50 | $480 | -$155.99 | -1.94% |
| UBER | 2025-03-20 | 2025-03-28 | 45.56 | $73.40 | $73.60 | $9.11 | 0.27% |
| UBER | 2025-03-20 | 2025-03-28 | 44.74 | $74.80 | $73.60 | -$53.68 | -1.60% |
| UBER | 2025-03-27 | 2025-03-28 | 45.69 | $75.40 | $73.60 | -$82.24 | -2.39% |
| PLTR | 2025-03-14 | 2025-03-28 | 20.02 | $84.10 | $84.60 | $10.01 | 0.59% |
| PLTR | 2025-03-19 | 2025-03-28 | 18.60 | $86.50 | $84.60 | -$35.35 | -2.20% |
| PLTR | 2025-03-26 | 2025-03-28 | 37.09 | $91.93 | $84.60 | -$271.88 | -7.97% |
| HOOD | 2025-03-27 | 2025-03-28 | 101.75 | $45.10 | $42.70 | -$244.19 | -5.32% |
| SPY250417P00560000 | 2025-03-26 | 2025-03-28 | 1 | $3.70 | $10 | $630 | 170.27% |
| NFLX | 2025-03-19 | 2025-03-28 | 4.65 | $956.80 | $948 | -$40.89 | -0.92% |
| NFLX | 2025-03-26 | 2025-03-28 | 3.50 | $969.60 | $948 | -$75.57 | -2.23% |
| MSTX | 2025-03-19 | 2025-03-31 | 55.07 | $28.26 | $24.50 | -$207.05 | -13.31% |
| MSTX | 2025-03-28 | 2025-03-31 | 62.33 | $26.50 | $24.50 | -$124.66 | -7.55% |
| TTWO | 2025-01-23 | 2025-03-31 | 21.78 | $182.40 | $203 | $448.68 | 11.29% |
| TTWO | 2025-02-27 | 2025-03-31 | 9.91 | $209.90 | $203 | -$68.41 | -3.29% |
| OKTA | 2025-03-17 | 2025-03-31 | 28.99 | $115.70 | $105 | -$310.23 | -9.25% |
| QQQ250404C00480000 | 2025-03-28 | 2025-03-31 | 3 | $4.20 | $1.26 | -$882 | -70% |
| QQQ250404C00480000 | 2025-03-28 | 2025-03-31 | 1 | $3.14 | $1.26 | -$188 | -59.87% |
| QQQ250430C00490000 | 2025-04-01 | 2025-04-01 | 1 | $4.75 | $5.27 | $52 | 10.95% |
| QQQ250430C00490000 | 2025-04-01 | 2025-04-01 | 1 | $4.75 | $4.75 | $0 | 0% |
| QQQ250430C00490000 | 2025-04-01 | 2025-04-01 | 1 | $3.80 | $5 | $120 | 31.58% |
| SPY250425C00575000 | 2025-04-01 | 2025-04-01 | 1 | $3.70 | $5.25 | $155 | 41.89% |
| SPY250425C00575000 | 2025-04-01 | 2025-04-02 | 1 | $3.70 | $5.64 | $194 | 52.43% |
| QQQ250430C00490000 | 2025-04-01 | 2025-04-02 | 1 | $3.80 | $6.70 | $290 | 76.32% |
| TIGR | 2025-03-31 | 2025-04-03 | 374.12 | $8.69 | $8.20 | -$183.32 | -5.64% |
| JD | 2025-03-26 | 2025-04-03 | 81.67 | $41.70 | $40 | -$138.83 | -4.08% |
| RBLX | 2025-03-19 | 2025-04-03 | 57.69 | $57.80 | $57.65 | -$8.65 | -0.26% |
| RBLX | 2025-03-20 | 2025-04-03 | 56.64 | $59 | $57.65 | -$76.46 | -2.29% |
| QQQ250430C00490000 | 2025-04-01 | 2025-04-03 | 1 | $3.80 | $1.75 | -$205 | -53.95% |
| ZS | 2025-03-17 | 2025-04-03 | 16.71 | $200.70 | $192 | -$145.41 | -4.33% |
| ZS | 2025-03-25 | 2025-04-03 | 16.16 | $214 | $192 | -$355.53 | -10.28% |
| TQQQ | 2024-11-15 | 2025-04-04 | 26.99 | $74.10 | $44.70 | -$793.52 | -39.68% |
| TQQQ | 2025-02-27 | 2025-04-04 | 27.89 | $74.25 | $44.70 | -$824.20 | -39.80% |
| TQQQ | 2025-03-04 | 2025-04-04 | 22.40 | $68.50 | $44.70 | -$533.19 | -34.74% |
| TQQQ | 2025-03-10 | 2025-04-04 | 27.26 | $61 | $44.70 | -$444.36 | -26.72% |
| TSLA | 2025-01-13 | 2025-04-04 | 31.36 | $351.30 | $246 | -$3301.68 | -29.97% |
| TSLA | 2025-02-12 | 2025-04-04 | 14.90 | $335 | $246 | -$1326.43 | -26.57% |
| MSTR | 2025-03-31 | 2025-04-04 | 11.19 | $290.50 | $274 | -$184.66 | -5.68% |
| TQQQ | 2025-04-07 | 2025-04-08 | 76.00 | $41.80 | $45 | $243.19 | 7.66% |
| TQQQ | 2025-04-07 | 2025-04-08 | 126.66 | $41.80 | $46.40 | $582.64 | 11.00% |
| TQQQ | 2025-04-07 | 2025-04-08 | 50.66 | $41.80 | $41.80 | $0 | 0% |
| SPXL | 2025-04-08 | 2025-04-08 | 39.60 | $107.82 | $97.20 | -$420.52 | -9.85% |
| SPXL | 2025-04-08 | 2025-04-08 | 21.05 | $101.50 | $97.20 | -$90.52 | -4.24% |
| LABU | 2025-04-10 | 2025-04-10 | 26.09 | $36.90 | $40.12 | $84.02 | 8.73% |
| LABU | 2025-04-10 | 2025-04-10 | 17.40 | $36.90 | $41.07 | $72.54 | 11.30% |
| SOXL | 2025-04-10 | 2025-04-11 | 113.81 | $9.40 | $9.75 | $39.83 | 3.72% |
| SOXL | 2025-04-10 | 2025-04-11 | 113.81 | $9.40 | $9.50 | $11.38 | 1.06% |
| LABU | 2025-04-10 | 2025-04-11 | 43.49 | $36.90 | $42.70 | $252.24 | 15.72% |
| GEV | 2025-04-14 | 2025-04-14 | 9.90 | $323.10 | $318 | -$50.51 | -1.58% |
| IONQ | 2025-04-14 | 2025-04-14 | 80.20 | $26.60 | $25.80 | -$64.16 | -3.01% |
| PLTR | 2025-04-14 | 2025-04-15 | 10.35 | $92.70 | $96.70 | $41.39 | 4.31% |
| NVDA | 2025-04-15 | 2025-04-15 | 37.73 | $113.20 | $108 | -$196.19 | -4.59% |
| CVNA | 2025-04-15 | 2025-04-15 | 14.90 | $215 | $213.80 | -$17.88 | -0.56% |
| CVNA | 2025-04-15 | 2025-04-16 | 15.21 | $209.88 | $206.18 | -$56.28 | -1.76% |
| RBLX | 2025-04-16 | 2025-04-16 | 71.42 | $59.65 | $58.95 | -$49.99 | -1.17% |
| UBER | 2025-04-16 | 2025-04-16 | 57.38 | $74.24 | $73.15 | -$62.54 | -1.47% |
| SPOT | 2025-04-15 | 2025-04-16 | 7.61 | $561 | $558.35 | -$20.17 | -0.47% |
| SPY250502P00515000 | 2025-04-16 | 2025-04-16 | 1 | $2.50 | $3.26 | $76 | 30.40% |
| GEV | 2025-04-15 | 2025-04-21 | 12.99 | $328.80 | $313 | -$205.24 | -4.81% |
| UBER | 2025-04-21 | 2025-04-21 | 42.63 | $74.60 | $73.30 | -$55.42 | -1.74% |
| SPOT | 2025-04-21 | 2025-04-21 | 5.60 | $568.30 | $563 | -$29.66 | -0.93% |
| SPY250530C00550000 | 2025-04-21 | 2025-04-21 | 1 | $4.48 | $5.17 | $69 | 15.40% |
| SPY250502P00515000 | 2025-04-16 | 2025-04-21 | 2 | $2.50 | $4.30 | $360 | 72% |
| MSTR | 2025-04-14 | 2025-04-22 | 3.12 | $307.90 | $337.20 | $91.35 | 9.52% |
| SPY250530C00550000 | 2025-04-21 | 2025-04-22 | 1 | $4.48 | $5.79 | $131 | 29.24% |
| SPY250530C00550000 | 2025-04-21 | 2025-04-22 | 1 | $4.48 | $6.79 | $231 | 51.56% |
| QQQ250516P00425000 | 2025-04-23 | 2025-04-23 | 1 | $3.75 | $5.19 | $144 | 38.40% |
| QQQ250516P00425000 | 2025-04-23 | 2025-04-23 | 1 | $3.75 | $4.55 | $80 | 21.33% |
| SPY250502P00515000 | 2025-04-16 | 2025-04-24 | 1 | $2.50 | $2.10 | -$40 | -16% |
| CELH | 2025-04-23 | 2025-04-24 | 57.79 | $37.29 | $37 | -$16.76 | -0.78% |
| RKLB | 2025-04-23 | 2025-04-24 | 47.04 | $20.22 | $21 | $36.69 | 3.86% |
| GEV | 2025-04-23 | 2025-04-24 | 2.32 | $341.40 | $356 | $33.90 | 4.28% |
| TSLA | 2025-04-24 | 2025-04-25 | 4.27 | $255.39 | $270.54 | $64.68 | 5.93% |
| TSLA | 2025-04-24 | 2025-04-25 | 4.27 | $255.39 | $285.70 | $129.39 | 11.87% |
| ASTS | 2025-04-29 | 2025-04-29 | 132.98 | $24.91 | $24.18 | -$97.08 | -2.93% |
| SPOT | 2025-04-23 | 2025-04-29 | 7.24 | $595 | $561.40 | -$243.38 | -5.65% |
| RBLX | 2025-04-17 | 2025-04-29 | 15.91 | $60.10 | $66 | $93.88 | 9.82% |
| PLTR | 2025-04-14 | 2025-04-29 | 13.35 | $92.70 | $114.35 | $288.99 | 23.35% |
| CRWV | 2025-04-29 | 2025-04-29 | 14.92 | $44.38 | $45.90 | $22.67 | 3.42% |
| CRWV | 2025-04-29 | 2025-04-29 | 34.81 | $44.38 | $41.75 | -$91.54 | -5.93% |
| UBER | 2025-04-23 | 2025-04-29 | 14.53 | $74.15 | $79.63 | $79.63 | 7.39% |
| APP | 2025-04-25 | 2025-04-29 | 3.05 | $270 | $290.16 | $61.42 | 7.47% |
| QQQ250516P00450000 | 2025-04-29 | 2025-04-30 | 1 | $3.68 | $5.99 | $231 | 62.77% |
| QQQ250516P00450000 | 2025-04-29 | 2025-04-30 | 1 | $3.68 | $6.80 | $312 | 84.78% |
| APP | 2025-04-25 | 2025-04-30 | 9.14 | $270 | $263.30 | -$61.24 | -2.48% |
| GEV | 2025-04-23 | 2025-04-30 | 6.97 | $341.40 | $364.70 | $162.29 | 6.82% |
| SPOT | 2025-04-30 | 2025-04-30 | 2.36 | $584.60 | $607.91 | $54.96 | 3.99% |
| RBLX | 2025-04-17 | 2025-05-01 | 13.26 | $60.10 | $68.40 | $110.05 | 13.81% |
| CEG | 2025-04-30 | 2025-05-01 | 6.32 | $218.20 | $234.50 | $102.97 | 7.47% |
| CVNA | 2025-04-22 | 2025-05-01 | 2.54 | $212.50 | $249.93 | $94.90 | 17.61% |
| AVGO | 2025-04-30 | 2025-05-01 | 10.31 | $187.20 | $199.50 | $126.80 | 6.57% |
| QQQ250516P00450000 | 2025-04-29 | 2025-05-01 | 1 | $3.68 | $3 | -$68 | -18.48% |
| BABX | 2025-04-29 | 2025-05-02 | 39.27 | $27.82 | $30.79 | $116.62 | 10.68% |
| RBLX | 2025-04-17 | 2025-05-02 | 23.87 | $60.10 | $72.64 | $299.29 | 20.87% |
| CEG | 2025-04-30 | 2025-05-05 | 12.63 | $218.20 | $245.10 | $339.86 | 12.33% |
| UBER | 2025-04-23 | 2025-05-05 | 29.06 | $74.15 | $86.12 | $347.86 | 16.14% |
| RGTI | 2025-05-05 | 2025-05-06 | 583.57 | $9.67 | $9.45 | -$128.38 | -2.28% |
| CEG | 2025-04-30 | 2025-05-06 | 6.32 | $218.20 | $276.51 | $368.35 | 26.72% |
| DOCU | 2025-05-06 | 2025-05-07 | 68.11 | $82.40 | $82 | -$27.24 | -0.49% |
| QQQ250516P00460000 | 2025-05-01 | 2025-05-07 | 3 | $3.86 | $2 | -$558 | -48.19% |
| SPY250530P00520000 | 2025-05-07 | 2025-05-07 | 1 | $2.50 | $3.16 | $66 | 26.40% |
| HOOD | 2025-05-05 | 2025-05-08 | 33.27 | $46.90 | $52.05 | $171.34 | 10.98% |
| CVNA | 2025-04-22 | 2025-05-08 | 7.61 | $212.50 | $279.23 | $507.58 | 31.40% |
| PLTR | 2025-04-14 | 2025-05-08 | 10.80 | $92.70 | $116.20 | $253.74 | 25.35% |
| PLTR | 2025-04-16 | 2025-05-08 | 0.90 | $92.70 | $116.20 | $21.18 | 25.35% |
| SOXL | 2025-05-08 | 2025-05-08 | 67.53 | $13.64 | $14.15 | $34.44 | 3.74% |
| TQQQ | 2025-04-28 | 2025-05-08 | 127.40 | $52 | $60.40 | $1070.20 | 16.15% |
| META | 2025-05-01 | 2025-05-08 | 23.56 | $574 | $607.50 | $789.17 | 5.84% |
| RKLB | 2025-04-23 | 2025-05-09 | 109.76 | $20.22 | $20.75 | $58.17 | 2.62% |
| RKLB | 2025-05-08 | 2025-05-09 | 204.09 | $22.59 | $20.75 | -$375.53 | -8.15% |
| SOXL | 2025-05-08 | 2025-05-12 | 270.13 | $13.64 | $17.01 | $910.33 | 24.71% |
| HOOD | 2025-05-05 | 2025-05-12 | 49.91 | $46.90 | $58.20 | $563.93 | 24.09% |
| TSLA | 2025-04-24 | 2025-05-12 | 7.87 | $255.39 | $317 | $484.81 | 24.12% |
| BABX | 2025-04-29 | 2025-05-12 | 79.72 | $27.82 | $34 | $492.68 | 22.21% |
| AVGO | 2025-04-30 | 2025-05-12 | 10.31 | $187.20 | $220.90 | $347.40 | 18.00% |
| SPY250530P00520000 | 2025-05-07 | 2025-05-12 | 3 | $2.50 | $0.80 | -$510 | -68% |
| OKLO | 2025-05-09 | 2025-05-13 | 52.56 | $27.80 | $30.85 | $160.29 | 10.97% |
| CRWD | 2025-05-09 | 2025-05-13 | 3.57 | $409.80 | $438.30 | $101.61 | 6.95% |
| OKLO | 2025-05-09 | 2025-05-13 | 52.56 | $27.80 | $31.90 | $215.48 | 14.75% |
| TSLA | 2025-04-24 | 2025-05-13 | 4.94 | $255.39 | $336 | $398.05 | 31.56% |
| TSLA | 2025-05-06 | 2025-05-13 | 2.93 | $276.80 | $336 | $173.51 | 21.39% |
| OKLO | 2025-05-09 | 2025-05-14 | 73.58 | $27.80 | $38.40 | $779.92 | 38.13% |
| HOOD | 2025-05-05 | 2025-05-14 | 13.08 | $46.90 | $61.38 | $189.42 | 30.87% |
| HOOD | 2025-05-06 | 2025-05-14 | 28.51 | $48.18 | $61.38 | $376.29 | 27.40% |
| OKLO | 2025-05-09 | 2025-05-14 | 31.53 | $27.80 | $37 | $290.11 | 33.09% |
| RKLB | 2025-05-13 | 2025-05-14 | 82.06 | $22.10 | $24.42 | $190.37 | 10.50% |
| SMMT | 2025-05-14 | 2025-05-15 | 162.13 | $22.84 | $22.08 | -$123.22 | -3.33% |
| STNE | 2025-05-14 | 2025-05-15 | 264.94 | $14 | $13.30 | -$185.46 | -5.00% |
| SPOT | 2025-04-30 | 2025-05-15 | 3.80 | $584.60 | $644 | $225.96 | 10.16% |
| NNE | 2025-05-15 | 2025-05-16 | 62.89 | $26.14 | $27.35 | $76.10 | 4.63% |
| BABA | 2025-05-15 | 2025-05-16 | 39.93 | $123.71 | $123.70 | -$0.40 | -0.01% |
| UNH250815C00400000 | 2025-05-15 | 2025-05-16 | 2 | $4.15 | $6.90 | $550 | 66.27% |
| UNH250815C00400000 | 2025-05-15 | 2025-05-19 | 1 | $4.15 | $9.60 | $545 | 131.33% |
| ASTS | 2025-05-19 | 2025-05-19 | 199.68 | $25.09 | $24.90 | -$37.94 | -0.76% |
| ORCL | 2025-05-19 | 2025-05-20 | 31.04 | $161.40 | $158 | -$105.54 | -2.11% |
| NNE | 2025-05-15 | 2025-05-20 | 125.80 | $26.14 | $25.92 | -$27.68 | -0.84% |
| OKTA | 2025-04-30 | 2025-05-20 | 6.09 | $108.60 | $125.67 | $104.00 | 15.72% |
| RKLB | 2025-05-13 | 2025-05-20 | 54.70 | $22.10 | $25.86 | $205.69 | 17.01% |
| TEM | 2025-05-19 | 2025-05-20 | 12.14 | $61.90 | $65.70 | $46.13 | 6.14% |
| RGTI | 2025-05-20 | 2025-05-20 | 422.33 | $11.87 | $11.84 | -$12.67 | -0.25% |
| STNE | 2025-05-20 | 2025-05-20 | 467.64 | $13.40 | $13.21 | -$88.85 | -1.42% |
| DOCU | 2025-05-20 | 2025-05-21 | 69.99 | $89.53 | $88.30 | -$86.09 | -1.37% |
| MSTX | 2025-05-21 | 2025-05-21 | 107.77 | $46.78 | $46.40 | -$40.95 | -0.81% |
| HOOD | 2025-05-06 | 2025-05-21 | 41.59 | $48.18 | $66.38 | $756.90 | 37.78% |
| AVGO | 2025-04-30 | 2025-05-21 | 8.25 | $187.20 | $236.10 | $403.27 | 26.12% |
| UBER | 2025-04-23 | 2025-05-21 | 14.53 | $74.15 | $90 | $230.31 | 21.38% |
| UBER | 2025-05-07 | 2025-05-21 | 42.52 | $81 | $90 | $382.66 | 11.11% |
| MU | 2025-05-21 | 2025-05-21 | 63.68 | $98.30 | $97.20 | -$70.05 | -1.12% |
| DOCU | 2025-05-21 | 2025-05-21 | 86.07 | $87.77 | $87.35 | -$36.15 | -0.48% |
| TEM | 2025-05-19 | 2025-05-21 | 48.56 | $61.90 | $62 | $4.86 | 0.16% |
| WULF | 2025-05-16 | 2025-05-21 | 654.82 | $3.79 | $3.77 | -$13.10 | -0.53% |
| WULF | 2025-05-21 | 2025-05-21 | 630.68 | $3.97 | $3.77 | -$126.14 | -5.04% |
| MSTR | 2025-04-14 | 2025-05-21 | 7.27 | $307.90 | $399.20 | $664.19 | 29.65% |
| MSTR | 2025-05-16 | 2025-05-21 | 7.70 | $402 | $399.20 | -$21.56 | -0.70% |
| MSTR | 2025-05-19 | 2025-05-21 | 12.36 | $402.40 | $399.20 | -$39.56 | -0.80% |
| MARA | 2025-05-21 | 2025-05-21 | 301.08 | $16.69 | $16.40 | -$87.31 | -1.74% |
| OSCR | 2025-05-21 | 2025-05-22 | 244.66 | $15.20 | $14.30 | -$220.19 | -5.92% |
| MU | 2025-05-21 | 2025-05-22 | 51.48 | $96.31 | $96.73 | $21.62 | 0.44% |
| NNE | 2025-05-22 | 2025-05-22 | 36.36 | $27.35 | $28.25 | $32.72 | 3.29% |
| BULL251121C00012500 | 2025-05-20 | 2025-05-22 | 2 | $2.50 | $3.10 | $120 | 24% |
| PLTU | 2025-05-22 | 2025-05-22 | 67.97 | $54.87 | $53.70 | -$79.53 | -2.13% |
| WULF | 2025-05-21 | 2025-05-22 | 634.06 | $3.91 | $4.14 | $145.83 | 5.88% |
| MSTR | 2025-05-21 | 2025-05-22 | 18.50 | $402 | $400.80 | -$22.20 | -0.30% |
| MSTR | 2025-05-22 | 2025-05-22 | 9.06 | $411.60 | $400.80 | -$97.86 | -2.62% |
| WULF | 2025-05-21 | 2025-05-22 | 634.06 | $3.91 | $4.11 | $126.81 | 5.12% |
| SPOT | 2025-04-30 | 2025-05-22 | 3.27 | $584.60 | $636.70 | $170.35 | 8.91% |
| SPOT | 2025-05-13 | 2025-05-22 | 5.78 | $627 | $636.70 | $56.11 | 1.55% |
| DOCU | 2025-05-21 | 2025-05-23 | 72.30 | $85.73 | $85 | -$52.78 | -0.85% |
| NNE | 2025-05-22 | 2025-05-23 | 54.54 | $27.35 | $31.29 | $214.88 | 14.41% |
| BULL251121C00012500 | 2025-05-20 | 2025-05-23 | 1 | $2.50 | $3.10 | $60 | 24% |
| BULL251121C00012500 | 2025-05-20 | 2025-05-23 | 2 | $2.50 | $2.50 | $0 | 0% |
| MIR | 2025-05-23 | 2025-05-23 | 98.66 | $19.03 | $19.02 | -$0.99 | -0.05% |
| NNE | 2025-05-22 | 2025-05-23 | 54.54 | $27.35 | $37.07 | $530.12 | 35.54% |
| MSTR | 2025-05-23 | 2025-05-23 | 19.11 | $388 | $384.50 | -$66.88 | -0.90% |
| AMZU | 2025-05-22 | 2025-05-23 | 81.10 | $32.76 | $31.84 | -$74.61 | -2.81% |
| NNE | 2025-05-22 | 2025-05-23 | 36.36 | $27.35 | $37.01 | $351.23 | 35.32% |
| QQQ250620P00490000 | 2025-05-20 | 2025-05-23 | 1 | $4 | $8.90 | -$490 | -122.50% |
| QQQ250620P00510000 | 2025-05-20 | 2025-05-23 | 2 | $8.30 | $15.30 | $1400 | 84.34% |
| QQQ250620P00510000 | 2025-05-20 | 2025-05-23 | 1 | $8.30 | $15.30 | $700 | 84.34% |
| NQ=F | 2025-05-12 | 2025-05-23 | 12 | $20925 | $20800 | $1500 | 0.60% |
| NQ=F | 2025-05-13 | 2025-05-23 | 12 | $21290 | $20800 | $5880 | 2.30% |
| CRWD | 2025-05-09 | 2025-05-27 | 10.18 | $409.80 | $472.50 | $638.25 | 15.30% |
| TEM | 2025-05-27 | 2025-05-27 | 14.83 | $65 | $67.80 | $41.52 | 4.31% |
| RKLB | 2025-05-13 | 2025-05-27 | 54.70 | $22.10 | $28.18 | $332.60 | 27.51% |
| RIOT | 2025-05-27 | 2025-05-27 | 132.96 | $8.70 | $9 | $39.89 | 3.45% |
| RIOT | 2025-05-27 | 2025-05-28 | 310.24 | $8.70 | $8.70 | $0.00 | 0.00% |
| HIMS | 2025-05-21 | 2025-05-28 | 84.40 | $58.75 | $52.30 | -$544.36 | -10.98% |
| TEM | 2025-05-27 | 2025-05-28 | 44.49 | $65 | $59.10 | -$262.50 | -9.08% |
| TEM | 2025-05-27 | 2025-05-28 | 59.08 | $65.20 | $59.10 | -$360.37 | -9.36% |
| TEM | 2025-05-28 | 2025-05-28 | 41.81 | $61.30 | $59.10 | -$91.98 | -3.59% |
| RIOT | 2025-05-28 | 2025-05-28 | 445.51 | $8.51 | $8.50 | -$4.46 | -0.12% |
| OKTA | 2025-04-30 | 2025-05-28 | 24.37 | $108.60 | $108 | -$14.62 | -0.55% |
| OKTA | 2025-05-27 | 2025-05-28 | 34.39 | $112 | $108 | -$137.56 | -3.57% |
| AMZU | 2025-05-22 | 2025-05-28 | 81.10 | $32.76 | $33.30 | $43.79 | 1.65% |
| AVGO | 2025-04-30 | 2025-05-29 | 12.37 | $187.20 | $246 | $727.38 | 31.41% |
| BULL | 2025-05-28 | 2025-05-29 | 368.98 | $13.70 | $13.45 | -$92.25 | -1.82% |
| ASTS | 2025-05-27 | 2025-05-29 | 251.65 | $25.51 | $25.05 | -$115.76 | -1.80% |
| MIR | 2025-05-23 | 2025-05-29 | 96.85 | $19.03 | $19.28 | $24.21 | 1.31% |
| MIR | 2025-05-23 | 2025-05-29 | 133.35 | $18.60 | $19.28 | $90.68 | 3.66% |
| ACHR | 2025-05-27 | 2025-05-29 | 463.52 | $11.08 | $10.84 | -$111.24 | -2.17% |
| TSLA | 2025-05-06 | 2025-05-29 | 14.61 | $276.80 | $365 | $1288.46 | 31.86% |
| ACHR | 2025-05-30 | 2025-05-30 | 522.28 | $10.27 | $10.11 | -$83.56 | -1.56% |
| PLTU | 2025-05-30 | 2025-05-30 | 24.38 | $55 | $56.36 | $33.16 | 2.47% |
| HIMS | 2025-05-29 | 2025-05-30 | 64.77 | $54 | $57.24 | $209.85 | 6.00% |
| PLTU | 2025-05-30 | 2025-05-30 | 24.38 | $55 | $59.74 | $115.56 | 8.62% |
| PLTU | 2025-05-30 | 2025-05-30 | 24.38 | $55 | $58.61 | $88.01 | 6.56% |
| PLTU | 2025-05-30 | 2025-06-02 | 24.38 | $55 | $61.22 | $151.65 | 11.31% |
| AMZU | 2025-05-22 | 2025-06-02 | 27.52 | $32.76 | $32.29 | -$12.93 | -1.43% |
| AMZU | 2025-05-23 | 2025-06-02 | 80.61 | $30.53 | $32.29 | $141.88 | 5.76% |
| RKLB | 2025-05-13 | 2025-06-02 | 82.06 | $22.10 | $26.16 | $333.15 | 18.37% |
| LMND | 2025-06-02 | 2025-06-02 | 40.66 | $33.44 | $36.20 | $112.23 | 8.25% |
| HIMS | 2025-05-29 | 2025-06-03 | 58.65 | $54 | $65.80 | $692.12 | 21.85% |
| HIMS | 2025-05-30 | 2025-06-03 | 6.12 | $55.27 | $65.80 | $64.40 | 19.05% |
| PONY | 2025-06-02 | 2025-06-03 | 238.56 | $17.10 | $16.20 | -$214.71 | -5.26% |
| PONY | 2025-06-02 | 2025-06-03 | 76.65 | $16.50 | $16.20 | -$23.00 | -1.82% |
| DUOL | 2025-06-03 | 2025-06-03 | 12.97 | $526.70 | $518 | -$112.80 | -1.65% |
| CRWD | 2025-05-09 | 2025-06-03 | 0.52 | $409.80 | $486.64 | $39.68 | 18.75% |
| CRWD | 2025-05-22 | 2025-06-03 | 3.30 | $444.50 | $486.64 | $139.10 | 9.48% |
| TOST | 2025-05-30 | 2025-06-04 | 224.08 | $41.89 | $41.63 | -$58.26 | -0.62% |
| DASH | 2025-05-30 | 2025-06-04 | 11.86 | $203.45 | $218.57 | $179.38 | 7.43% |
| CRWD | 2025-05-22 | 2025-06-04 | 7.89 | $444.50 | $450 | $43.38 | 1.24% |
| UBER | 2025-05-23 | 2025-06-04 | 84.87 | $87.65 | $83.75 | -$330.98 | -4.45% |
| UBER | 2025-05-29 | 2025-06-04 | 47.94 | $83.38 | $83.75 | $17.74 | 0.44% |
| DOCU | 2025-05-30 | 2025-06-04 | 30.21 | $88.19 | $93.17 | $150.46 | 5.65% |
| TSLL | 2025-06-02 | 2025-06-05 | 363.83 | $14.95 | $12.65 | -$836.80 | -15.38% |
| TSLL | 2025-06-04 | 2025-06-05 | 195.18 | $13.85 | $12.65 | -$234.22 | -8.66% |
| IONQ | 2025-06-04 | 2025-06-05 | 174.72 | $38.80 | $37.30 | -$262.08 | -3.87% |
| LMND | 2025-06-02 | 2025-06-05 | 40.66 | $33.44 | $37.30 | $156.96 | 11.54% |
| SOFI | 2025-06-03 | 2025-06-05 | 175.01 | $13.65 | $14.14 | $85.75 | 3.59% |
| COIN | 2025-06-05 | 2025-06-05 | 26.42 | $256.90 | $252.80 | -$108.31 | -1.60% |
| COIN | 2025-06-05 | 2025-06-05 | 15.71 | $259.12 | $252.80 | -$99.32 | -2.44% |
| ORCL | 2025-05-28 | 2025-06-05 | 18.16 | $163.70 | $171.51 | $141.82 | 4.77% |
| DOCU | 2025-05-30 | 2025-06-05 | 30.21 | $88.19 | $94.42 | $188.22 | 7.06% |
| HIMS | 2025-05-30 | 2025-06-05 | 66.73 | $55.27 | $52.40 | -$191.52 | -5.19% |
| HIMS | 2025-06-05 | 2025-06-05 | 64.77 | $54 | $52.40 | -$103.63 | -2.96% |
| PLTR | 2025-04-16 | 2025-06-05 | 9.10 | $92.70 | $118 | $230.20 | 27.29% |
| PLTR | 2025-05-06 | 2025-06-05 | 14 | $106.44 | $118 | $161.84 | 10.86% |
| PLTR | 2025-05-22 | 2025-06-05 | 39.74 | $125.03 | $118 | -$279.37 | -5.62% |
| PLTR | 2025-05-23 | 2025-06-05 | 30.76 | $120.50 | $118 | -$76.91 | -2.07% |
| SOFI | 2025-06-03 | 2025-06-05 | 324.01 | $13.65 | $13.65 | $-0.00 | -0.00% |
| SOFI | 2025-06-04 | 2025-06-05 | 201.01 | $13.35 | $13.65 | $60.30 | 2.25% |
| DOCU | 2025-05-30 | 2025-06-05 | 31.13 | $88.19 | $85 | -$99.30 | -3.62% |
| MSTR | 2025-06-03 | 2025-06-05 | 17.70 | $384.90 | $365.60 | -$341.55 | -5.01% |
| CRWD | 2025-06-04 | 2025-06-06 | 6.02 | $449 | $473.60 | $148.00 | 5.48% |
| DASH | 2025-05-30 | 2025-06-06 | 11.86 | $203.45 | $220.64 | $203.94 | 8.45% |
| ORCL | 2025-05-28 | 2025-06-06 | 18.16 | $163.70 | $173.26 | $173.60 | 5.84% |
| DASH | 2025-05-30 | 2025-06-06 | 15.82 | $203.45 | $219 | $245.98 | 7.64% |
| TSLA | 2025-05-06 | 2025-06-06 | 0.46 | $276.80 | $296.50 | $9.07 | 7.12% |
| TSLA | 2025-05-27 | 2025-06-06 | 14.61 | $350 | $296.50 | -$781.55 | -15.29% |
| LMND | 2025-06-02 | 2025-06-06 | 81.33 | $33.44 | $38.18 | $385.50 | 14.17% |
| AVGO250703P00235000 | 2025-06-05 | 2025-06-06 | 1 | $4.20 | $4.90 | $70 | 16.67% |
| AVGO250703P00235000 | 2025-06-05 | 2025-06-06 | 2 | $4.20 | $5.30 | $220 | 26.19% |
| HIMS | 2025-06-06 | 2025-06-06 | 31.85 | $54.58 | $55.80 | $38.85 | 2.24% |
| HIMS | 2025-06-06 | 2025-06-09 | 64.66 | $54.58 | $55.24 | $42.68 | 1.21% |
| RIOT | 2025-06-09 | 2025-06-09 | 363.04 | $9.58 | $10 | $152.48 | 4.38% |
| MSTR | 2025-06-09 | 2025-06-09 | 8.28 | $379.46 | $394 | $120.38 | 3.83% |
| TSLL | 2025-06-05 | 2025-06-09 | 367.58 | $12.63 | $10.97 | -$610.18 | -13.14% |
| IONQ | 2025-06-09 | 2025-06-10 | 49.03 | $40.30 | $43.50 | $156.91 | 7.94% |
| TSLL | 2025-06-05 | 2025-06-10 | 277.36 | $12.63 | $12.11 | -$144.23 | -4.12% |
| TSLL | 2025-06-05 | 2025-06-10 | 90.22 | $11.51 | $12.11 | $54.13 | 5.21% |
| TSLL | 2025-06-05 | 2025-06-10 | 137.87 | $11.51 | $12.75 | $170.95 | 10.77% |
| TSLL | 2025-06-05 | 2025-06-10 | 240.85 | $10.90 | $12.75 | $445.57 | 16.97% |
| NNE | 2025-06-09 | 2025-06-10 | 167.55 | $31.45 | $30.80 | -$108.91 | -2.07% |
| COIN | 2025-06-10 | 2025-06-10 | 36.80 | $256.90 | $254.70 | -$80.97 | -0.86% |
| LYFT | 2025-06-09 | 2025-06-10 | 585.88 | $15.74 | $15.63 | -$64.45 | -0.70% |
| NNE | 2025-06-10 | 2025-06-11 | 177.75 | $30.40 | $31.90 | $266.63 | 4.93% |
| PLTR | 2025-06-09 | 2025-06-12 | 21.94 | $126.10 | $136.65 | $231.46 | 8.37% |
| IONQ | 2025-06-09 | 2025-06-12 | 114.41 | $40.30 | $39.35 | -$108.69 | -2.36% |
| COIN | 2025-06-11 | 2025-06-12 | 26.65 | $257 | $253 | -$106.59 | -1.56% |
| ORCL | 2025-05-28 | 2025-06-12 | 2.29 | $163.70 | $198.50 | $79.78 | 21.26% |
| ORCL | 2025-05-30 | 2025-06-12 | 8.16 | $162.60 | $198.50 | $293.04 | 22.08% |
| APP | 2025-06-10 | 2025-06-12 | 21.48 | $377.33 | $372 | -$114.48 | -1.41% |
| APP | 2025-06-11 | 2025-06-12 | 7.10 | $385.50 | $372 | -$95.84 | -3.50% |
| UBER | 2025-06-10 | 2025-06-12 | 125.87 | $85.85 | $85.50 | -$44.05 | -0.41% |
| MSTR | 2025-06-09 | 2025-06-13 | 5.61 | $379.46 | $375.70 | -$21.08 | -0.99% |
| MSTR | 2025-06-09 | 2025-06-13 | 13.71 | $385.30 | $375.70 | -$131.63 | -2.49% |
| APLD | 2025-06-12 | 2025-06-13 | 453.88 | $11.96 | $11.45 | -$231.48 | -4.26% |
| APLD | 2025-06-12 | 2025-06-13 | 221.25 | $12.30 | $11.45 | -$188.06 | -6.91% |
| NAIL | 2025-06-12 | 2025-06-13 | 125.68 | $51.80 | $50 | -$226.22 | -3.47% |
| ORCL | 2025-05-30 | 2025-06-13 | 8.25 | $162.60 | $212.30 | $410.23 | 30.57% |
| SOFI | 2025-06-13 | 2025-06-13 | 368.34 | $14.60 | $14 | -$221.00 | -4.11% |
| APP | 2025-06-12 | 2025-06-13 | 24.78 | $367.80 | $363 | -$118.95 | -1.31% |
| RIOT | 2025-06-09 | 2025-06-13 | 737.08 | $9.58 | $9.52 | -$44.22 | -0.63% |
| NNE | 2025-06-10 | 2025-06-13 | 177.75 | $30.40 | $30.40 | $0.00 | 0.00% |
| RKLB | 2025-06-13 | 2025-06-13 | 356.48 | $26.40 | $25.50 | -$320.83 | -3.41% |
| SPY250718P00580000 | 2025-06-10 | 2025-06-13 | 4 | $5.73 | $7 | $508 | 22.16% |
| SPY250718P00560000 | 2025-06-10 | 2025-06-13 | 3 | $2.73 | $3.07 | -$102 | -12.45% |
| PLTR | 2025-06-09 | 2025-06-16 | 21.94 | $126.10 | $144 | $392.71 | 14.20% |
| AMD | 2025-06-13 | 2025-06-16 | 14.38 | $115.80 | $123.45 | $110.03 | 6.61% |
| MSTR | 2025-06-16 | 2025-06-16 | 24.31 | $385.60 | $378 | -$184.79 | -1.97% |
| AMD | 2025-06-13 | 2025-06-17 | 14.38 | $115.80 | $130 | $204.24 | 12.26% |
| TSLA | 2025-06-13 | 2025-06-17 | 32.81 | $324.86 | $320 | -$159.47 | -1.50% |
| TSLA | 2025-06-16 | 2025-06-17 | 20.48 | $327 | $320 | -$143.36 | -2.14% |
| APP | 2025-06-16 | 2025-06-17 | 18.02 | $371.60 | $365.20 | -$115.34 | -1.72% |
| APP | 2025-06-16 | 2025-06-17 | 10.76 | $374.57 | $365.20 | -$100.87 | -2.50% |
| NQ=F | 2025-06-17 | 2025-06-17 | 5 | $21950 | $21990 | $200 | 0.18% |
| NQ=F | 2025-06-17 | 2025-06-17 | 10 | $21950 | $21985 | $350 | 0.16% |
| UBER | 2025-06-18 | 2025-06-18 | 77.98 | $85.77 | $85 | -$60.04 | -0.90% |
| COIN | 2025-06-18 | 2025-06-18 | 7.44 | $269.70 | $283.70 | $104.15 | 5.19% |
| COIN | 2025-06-18 | 2025-06-18 | 7.44 | $269.70 | $291.40 | $161.44 | 8.05% |
| COIN | 2025-06-18 | 2025-06-20 | 7.44 | $269.70 | $308 | $284.94 | 14.20% |
| RKLB | 2025-06-16 | 2025-06-20 | 166.47 | $26.10 | $28.76 | $442.81 | 10.19% |
| SOFI | 2025-06-16 | 2025-06-20 | 115.78 | $14.46 | $15.30 | $97.26 | 5.81% |
| RKLB | 2025-06-16 | 2025-06-20 | 90.12 | $26.10 | $30 | $351.46 | 14.94% |
| RKLB | 2025-06-17 | 2025-06-20 | 76.35 | $27.03 | $30 | $226.77 | 10.99% |
| HIMS | 2025-06-20 | 2025-06-20 | 27.36 | $61.85 | $64.15 | $62.92 | 3.72% |
| RIOT | 2025-06-18 | 2025-06-20 | 685.97 | $9.75 | $9.55 | -$137.19 | -2.05% |
| SPY250718P00580000 | 2025-06-10 | 2025-06-20 | 2 | $5.73 | $2 | -$746 | -65.10% |
| SPY250718P00560000 | 2025-06-10 | 2025-06-20 | 1 | $2.73 | $0.50 | $223 | 81.68% |
| APLD | 2025-06-13 | 2025-06-23 | 592.74 | $11.24 | $9.70 | -$912.81 | -13.70% |
| APLD | 2025-06-20 | 2025-06-23 | 267.37 | $10.17 | $9.70 | -$125.67 | -4.62% |
| IONQ | 2025-06-20 | 2025-06-23 | 172.90 | $39.30 | $38.05 | -$216.12 | -3.18% |
| HIMS | 2025-06-20 | 2025-06-23 | 82.07 | $61.85 | $47 | -$1218.75 | -24.01% |
| TSLA | 2025-06-18 | 2025-06-23 | 10.34 | $322.70 | $341 | $189.29 | 5.67% |
| QBTS | 2025-06-20 | 2025-06-23 | 597.77 | $15.92 | $15.31 | -$364.64 | -3.83% |
| TSLA | 2025-06-18 | 2025-06-23 | 10.34 | $322.70 | $351.50 | $297.91 | 8.92% |
| COIN | 2025-06-18 | 2025-06-23 | 7.44 | $269.70 | $301.70 | $238.07 | 11.87% |
| NNE | 2025-06-18 | 2025-06-23 | 147.85 | $36.19 | $33.73 | -$363.71 | -6.80% |
| TWLO | 2025-06-23 | 2025-06-23 | 80.24 | $117.09 | $115.45 | -$131.59 | -1.40% |
| TEM | 2025-06-23 | 2025-06-23 | 101.33 | $66.23 | $65.20 | -$104.37 | -1.56% |
| IONQ | 2025-06-23 | 2025-06-23 | 169.90 | $39.50 | $38.10 | -$237.85 | -3.54% |
| SNOW | 2025-06-18 | 2025-06-24 | 7.89 | $211.83 | $221.70 | $77.91 | 4.66% |
| CRWD | 2025-06-04 | 2025-06-24 | 6.02 | $449 | $483.98 | $210.44 | 7.79% |
| OKLO | 2025-06-24 | 2025-06-24 | 34.51 | $59 | $60.86 | $64.18 | 3.15% |
| SHOP | 2025-06-23 | 2025-06-24 | 18.71 | $107.42 | $114.60 | $134.34 | 6.68% |
| TEM | 2025-06-24 | 2025-06-24 | 100.72 | $67.05 | $66.96 | -$9.06 | -0.13% |
| TEM | 2025-06-24 | 2025-06-24 | 40.61 | $66.45 | $66.96 | $20.71 | 0.77% |
| TEM | 2025-06-24 | 2025-06-25 | 30.17 | $67.39 | $70.50 | $93.83 | 4.61% |
| SOFI | 2025-06-16 | 2025-06-25 | 115.78 | $14.46 | $16.16 | $196.83 | 11.76% |
| AMD | 2025-06-13 | 2025-06-25 | 14.38 | $115.80 | $143 | $391.23 | 23.49% |
| OKLO | 2025-06-24 | 2025-06-25 | 57.06 | $59 | $57.10 | -$108.41 | -3.22% |
| OKLO | 2025-06-24 | 2025-06-25 | 46.46 | $58.30 | $57.10 | -$55.75 | -2.06% |
| TEM | 2025-06-24 | 2025-06-25 | 90.51 | $67.39 | $66.90 | -$44.35 | -0.73% |
| TEM | 2025-06-25 | 2025-06-25 | 121.30 | $66.50 | $66.90 | $48.52 | 0.60% |
| IONQ | 2025-06-24 | 2025-06-25 | 129.40 | $41.75 | $39 | -$355.84 | -6.59% |
| IONQ | 2025-06-24 | 2025-06-25 | 98.77 | $41.16 | $39 | -$213.34 | -5.25% |
| AMD | 2025-06-13 | 2025-06-26 | 14.38 | $115.80 | $143.84 | $403.31 | 24.21% |
| WULF | 2025-06-26 | 2025-06-26 | 245.50 | $4.14 | $4.37 | $56.46 | 5.56% |
| RIOT | 2025-06-25 | 2025-06-26 | 355.54 | $10.09 | $10.48 | $138.66 | 3.87% |
| AVGO | 2025-06-06 | 2025-06-27 | 54.45 | $242 | $271 | $1579.14 | 11.98% |
| DASH | 2025-06-13 | 2025-06-27 | 75.10 | $215 | $240 | $1877.57 | 11.63% |
| TSLA | 2025-06-18 | 2025-06-27 | 8.33 | $322.70 | $320.65 | -$17.07 | -0.64% |
| TSLA | 2025-06-18 | 2025-06-27 | 12.36 | $324.96 | $320.65 | -$53.27 | -1.33% |
| WULF | 2025-06-26 | 2025-06-27 | 736.50 | $4.14 | $4.20 | $44.19 | 1.45% |
| SOFI | 2025-06-16 | 2025-06-27 | 231.57 | $14.46 | $17.45 | $692.39 | 20.68% |
| TWLO | 2025-06-23 | 2025-06-27 | 22.69 | $116.90 | $123.16 | $142.03 | 5.36% |
| MSTR | 2025-06-24 | 2025-06-27 | 8.41 | $380.55 | $397.90 | $145.96 | 4.56% |
| NQ=F | 2025-06-27 | 2025-06-27 | 5 | $22787 | $22720 | $335 | 0.29% |
| NQ=F | 2025-06-27 | 2025-06-27 | 10 | $22787 | $22655 | $1320 | 0.58% |
| IONQ | 2025-06-27 | 2025-06-27 | 137.83 | $40.83 | $40 | -$114.40 | -2.03% |
| NQ=F | 2025-06-27 | 2025-06-27 | 5 | $22787 | $22615 | $860 | 0.75% |
| PLTR | 2025-06-09 | 2025-06-30 | 29.25 | $126.10 | $137.45 | $332.01 | 9.00% |
| SERV | 2025-06-27 | 2025-06-30 | 154.67 | $11.37 | $12.16 | $122.19 | 6.95% |
| QUBT | 2025-06-30 | 2025-06-30 | 103.96 | $17.32 | $18.31 | $102.92 | 5.72% |
| OSCR | 2025-06-26 | 2025-06-30 | 65.84 | $20.50 | $21.41 | $59.92 | 4.44% |
| RKLB | 2025-06-17 | 2025-06-30 | 171.52 | $27.03 | $36 | $1538.49 | 33.19% |
| OSCR | 2025-06-26 | 2025-06-30 | 131.69 | $20.50 | $21.45 | $125.10 | 4.63% |
| RIOT | 2025-06-25 | 2025-06-30 | 183.16 | $10.09 | $11.36 | $232.61 | 12.59% |
| QUBT | 2025-06-30 | 2025-06-30 | 85.86 | $17.32 | $19.23 | $163.99 | 11.03% |
| SE | 2025-06-25 | 2025-07-01 | 59.55 | $158.04 | $155 | -$181.03 | -1.92% |
| SE | 2025-06-26 | 2025-07-01 | 25.63 | $159 | $155 | -$102.50 | -2.52% |
| SE | 2025-06-30 | 2025-07-01 | 36.19 | $160.35 | $155 | -$193.62 | -3.34% |
| SERV | 2025-06-27 | 2025-07-01 | 464.01 | $11.37 | $10.80 | -$264.48 | -5.01% |
| NAIL | 2025-07-01 | 2025-07-01 | 27.99 | $60.82 | $62.81 | $55.69 | 3.27% |
| RGTI | 2025-06-30 | 2025-07-01 | 625.20 | $11.52 | $11.26 | -$162.55 | -2.26% |
| RGTI | 2025-06-30 | 2025-07-01 | 491.93 | $11.76 | $11.26 | -$245.96 | -4.25% |
| OSCR | 2025-06-26 | 2025-07-01 | 65.84 | $20.50 | $20.80 | $19.75 | 1.46% |
| LABU | 2025-07-01 | 2025-07-01 | 95.52 | $59.40 | $57.23 | -$207.27 | -3.65% |
| MSTR | 2025-06-24 | 2025-07-01 | 19.42 | $380.55 | $377 | -$68.93 | -0.93% |
| MSTR | 2025-06-24 | 2025-07-01 | 14.24 | $380.29 | $377 | -$46.84 | -0.87% |
| MSTR | 2025-06-30 | 2025-07-01 | 10.80 | $401.70 | $377 | -$266.73 | -6.15% |
| QUBT | 2025-06-30 | 2025-07-02 | 226.02 | $17.32 | $18.76 | $325.47 | 8.31% |
| QUBT | 2025-06-30 | 2025-07-02 | 156.54 | $18.59 | $18.76 | $26.61 | 0.91% |
| TWLO | 2025-06-23 | 2025-07-02 | 46.08 | $116.90 | $115.28 | -$74.66 | -1.39% |
| TWLO | 2025-06-24 | 2025-07-02 | 44.67 | $121.60 | $115.28 | -$282.32 | -5.20% |
| RIOT | 2025-06-25 | 2025-07-02 | 126.76 | $10.09 | $12 | $242.11 | 18.93% |
| RIOT | 2025-06-26 | 2025-07-02 | 88.72 | $9.83 | $12 | $192.52 | 22.08% |
| MARA | 2025-07-02 | 2025-07-02 | 86.39 | $16.52 | $17.33 | $69.98 | 4.90% |
| RGTI | 2025-07-02 | 2025-07-02 | 210.71 | $11.90 | $12.47 | $120.11 | 4.79% |
| MARA | 2025-07-02 | 2025-07-02 | 120.94 | $16.52 | $17.82 | $157.23 | 7.87% |
| RGTI | 2025-07-02 | 2025-07-02 | 210.71 | $11.90 | $13.07 | $246.53 | 9.83% |
| WULF | 2025-07-02 | 2025-07-02 | 314.35 | $4.54 | $5.04 | $157.17 | 11.01% |
| BTBT | 2025-07-02 | 2025-07-03 | 724.63 | $2.49 | $2.82 | $239.13 | 13.25% |
| QBTS | 2025-07-01 | 2025-07-03 | 188.94 | $14.92 | $16.39 | $277.74 | 9.85% |
| WULF | 2025-07-02 | 2025-07-03 | 314.35 | $4.54 | $5.35 | $254.62 | 17.84% |
| LABU | 2025-07-02 | 2025-07-03 | 30.14 | $59.23 | $61.14 | $57.57 | 3.22% |
| BTBT | 2025-07-02 | 2025-07-03 | 724.63 | $2.49 | $2.83 | $246.37 | 13.65% |
| QBTS | 2025-07-01 | 2025-07-03 | 188.94 | $14.92 | $16.63 | $323.08 | 11.46% |
| NAIL | 2025-07-01 | 2025-07-03 | 65.30 | $60.82 | $58.26 | -$167.17 | -4.21% |
| NAIL | 2025-07-03 | 2025-07-03 | 50.27 | $58.40 | $58.26 | -$7.04 | -0.24% |
| SMCI | 2025-07-03 | 2025-07-03 | 119.14 | $49.37 | $48.60 | -$91.74 | -1.56% |
| BTBT | 2025-07-02 | 2025-07-07 | 1449.25 | $2.49 | $3.59 | $1594.18 | 44.18% |
| WULF | 2025-07-02 | 2025-07-07 | 628.70 | $4.54 | $4.60 | $37.72 | 1.32% |
| CRCL | 2025-07-07 | 2025-07-07 | 9.47 | $193 | $201.10 | $76.71 | 4.20% |
| MARA | 2025-07-02 | 2025-07-07 | 138.22 | $16.52 | $16.40 | -$16.59 | -0.73% |
| LABU | 2025-07-02 | 2025-07-07 | 90.42 | $59.23 | $57.90 | -$120.26 | -2.25% |
| RIOT | 2025-06-26 | 2025-07-07 | 323.22 | $9.83 | $11.59 | $568.87 | 17.90% |
| CRCL | 2025-07-07 | 2025-07-07 | 9.47 | $193 | $206.57 | $128.51 | 7.03% |
| WULF | 2025-07-07 | 2025-07-08 | 478.52 | $4.59 | $4.94 | $167.48 | 7.63% |
| WULF | 2025-07-07 | 2025-07-08 | 478.52 | $4.59 | $5.17 | $277.54 | 12.64% |
| SHOP | 2025-06-23 | 2025-07-08 | 56.13 | $107.42 | $117 | $537.74 | 8.92% |
| HNST | 2025-07-07 | 2025-07-08 | 1442.01 | $5.07 | $4.90 | -$245.14 | -3.35% |
| OKLO | 2025-07-07 | 2025-07-09 | 107.64 | $54.73 | $53 | -$186.22 | -3.16% |
| RGTI | 2025-07-02 | 2025-07-09 | 421.42 | $11.90 | $13 | $463.56 | 9.24% |
| RGTI | 2025-07-08 | 2025-07-09 | 215.79 | $13.76 | $13 | -$164.00 | -5.52% |
| RGTI | 2025-07-08 | 2025-07-09 | 219.76 | $13.43 | $13 | -$94.50 | -3.20% |
| CRCL | 2025-07-07 | 2025-07-09 | 18.94 | $193 | $203 | $189.40 | 5.18% |
| LABU | 2025-07-08 | 2025-07-09 | 50.94 | $61 | $64.11 | $158.41 | 5.10% |
| LABU | 2025-07-08 | 2025-07-09 | 33.96 | $61 | $65.75 | $161.30 | 7.79% |
| OSCR | 2025-07-01 | 2025-07-09 | 324.53 | $17.53 | $16.29 | -$402.42 | -7.07% |
| CLSK | 2025-07-09 | 2025-07-10 | 204.54 | $11.92 | $12.52 | $122.73 | 5.03% |
| DFDV | 2025-07-09 | 2025-07-10 | 112.72 | $21.75 | $23.68 | $217.56 | 8.87% |
| RBRK | 2025-07-10 | 2025-07-10 | 99.11 | $89.90 | $88.90 | -$99.11 | -1.11% |
| LABU | 2025-07-08 | 2025-07-10 | 36.21 | $61 | $67.23 | $225.62 | 10.21% |
| LABU | 2025-07-08 | 2025-07-10 | 6.23 | $60.59 | $67.23 | $41.38 | 10.96% |
| APP | 2025-07-09 | 2025-07-10 | 25.11 | $352.80 | $342.60 | -$256.11 | -2.89% |
| DFDV | 2025-07-09 | 2025-07-10 | 112.72 | $21.75 | $26.13 | $493.73 | 20.14% |
| IBIT | 2025-07-02 | 2025-07-10 | 58.05 | $62.16 | $64.07 | $110.88 | 3.07% |
| SNOW | 2025-06-18 | 2025-07-10 | 23.68 | $211.83 | $213.38 | $36.70 | 0.73% |
| QBTS | 2025-07-01 | 2025-07-10 | 97.47 | $14.92 | $15.96 | $101.36 | 6.97% |
| QBTS | 2025-07-02 | 2025-07-10 | 280.41 | $15.34 | $15.96 | $173.85 | 4.04% |
| MSTR | 2025-07-03 | 2025-07-11 | 8.89 | $406.86 | $429 | $196.89 | 5.44% |
| CLSK | 2025-07-09 | 2025-07-11 | 204.54 | $11.92 | $13.27 | $276.13 | 11.33% |
| RGTI | 2025-07-09 | 2025-07-11 | 772.40 | $13.38 | $12.81 | -$440.27 | -4.26% |
| IBIT | 2025-07-02 | 2025-07-11 | 58.05 | $62.16 | $66.86 | $272.85 | 7.56% |
| WULF | 2025-07-07 | 2025-07-11 | 957.04 | $4.59 | $5.07 | $459.38 | 10.46% |
| SHOP | 2025-07-11 | 2025-07-11 | 91.52 | $114.73 | $111.91 | -$258.08 | -2.46% |
| MSTR | 2025-07-03 | 2025-07-14 | 8.89 | $406.86 | $451 | $392.54 | 10.85% |
| ACHR | 2025-07-10 | 2025-07-14 | 702.01 | $10.67 | $10.28 | -$273.78 | -3.66% |
| IBIT | 2025-07-02 | 2025-07-14 | 58.05 | $62.16 | $69.10 | $402.89 | 11.16% |
| NNE | 2025-07-10 | 2025-07-14 | 211.99 | $35.44 | $34.22 | -$258.62 | -3.44% |
| NNE | 2025-07-11 | 2025-07-14 | 84.46 | $35.77 | $34.22 | -$130.91 | -4.33% |
| CLSK | 2025-07-09 | 2025-07-14 | 210.74 | $11.92 | $13.29 | $288.72 | 11.49% |
| SMR | 2025-07-14 | 2025-07-14 | 84.45 | $37.50 | $39.72 | $187.49 | 5.92% |
| DFDV | 2025-07-09 | 2025-07-14 | 116.14 | $21.75 | $26.40 | $540.05 | 21.38% |
| SMR | 2025-07-14 | 2025-07-14 | 56.30 | $37.50 | $40.59 | $173.98 | 8.24% |
| SMR | 2025-07-14 | 2025-07-14 | 56.30 | $37.50 | $41.44 | $221.83 | 10.51% |
| SMCI | 2025-07-10 | 2025-07-15 | 48.98 | $50.32 | $52.40 | $101.88 | 4.13% |
| RDDT | 2025-07-14 | 2025-07-15 | 61.10 | $148.10 | $144.70 | -$207.74 | -2.30% |
| LABU | 2025-07-08 | 2025-07-15 | 42.45 | $60.59 | $63.75 | $134.13 | 5.22% |
| ASTS | 2025-07-11 | 2025-07-15 | 53.83 | $45.98 | $48.55 | $138.33 | 5.59% |
| TSLA | 2025-07-14 | 2025-07-15 | 38.12 | $316.50 | $315 | -$57.18 | -0.47% |
| ASTS | 2025-07-11 | 2025-07-15 | 53.83 | $45.98 | $50.17 | $225.53 | 9.11% |
| SMCI | 2025-07-10 | 2025-07-15 | 48.98 | $50.32 | $54 | $180.26 | 7.31% |
| NQ=F | 2025-06-27 | 2025-07-16 | 10 | $22787 | $22870 | -$830 | -0.36% |
| NQ=F | 2025-07-02 | 2025-07-16 | 4 | $22824 | $22870 | -$184 | -0.20% |
| SMR | 2025-07-14 | 2025-07-16 | 84.45 | $37.50 | $41.88 | $369.91 | 11.68% |
| SERV | 2025-07-16 | 2025-07-16 | 200.72 | $11.04 | $11.55 | $102.37 | 4.62% |
| SE | 2025-07-15 | 2025-07-16 | 16.61 | $157.96 | $164.60 | $110.27 | 4.20% |
| SERV | 2025-07-16 | 2025-07-16 | 67.13 | $11.04 | $11.82 | $52.36 | 7.07% |
| SERV | 2025-07-16 | 2025-07-16 | 133.59 | $11.26 | $11.82 | $74.81 | 4.97% |
| QQQ250808P00545000 | 2025-07-15 | 2025-07-16 | 11 | $4.85 | $7 | $2365 | 44.33% |
| NQ=F | 2025-07-02 | 2025-07-16 | 3 | $22824 | $22870 | -$138 | -0.20% |
| ASTS | 2025-07-11 | 2025-07-17 | 30.99 | $45.98 | $55.89 | $307.12 | 21.55% |
| SHOP | 2025-07-16 | 2025-07-17 | 15.43 | $117.16 | $123.86 | $103.35 | 5.72% |
| BULL | 2025-07-17 | 2025-07-17 | 139.13 | $12.96 | $13.70 | $102.95 | 5.71% |
| TSLA | 2025-07-17 | 2025-07-17 | 23.30 | $322.40 | $319.70 | -$62.92 | -0.84% |
| ASTS | 2025-07-11 | 2025-07-17 | 24.47 | $45.98 | $57.10 | $272.07 | 24.18% |
| BULL | 2025-07-17 | 2025-07-17 | 139.13 | $12.96 | $13.48 | $72.35 | 4.01% |
| BULL | 2025-07-17 | 2025-07-17 | 92.75 | $12.96 | $14.46 | $139.13 | 11.57% |
| SERV | 2025-07-16 | 2025-07-18 | 401.45 | $11.26 | $12.18 | $369.33 | 8.17% |
| SHOP | 2025-07-16 | 2025-07-18 | 15.43 | $117.16 | $127.14 | $153.95 | 8.52% |
| TWLO | 2025-07-15 | 2025-07-18 | 27.09 | $126.34 | $130.05 | $100.52 | 2.94% |
| SPOT | 2025-07-17 | 2025-07-18 | 10.55 | $712.30 | $692.40 | -$209.89 | -2.79% |
| MSTR | 2025-07-03 | 2025-07-18 | 0.29 | $406.86 | $424.50 | $5.04 | 4.34% |
| MSTR | 2025-07-03 | 2025-07-18 | 10.26 | $413.13 | $424.50 | $116.68 | 2.75% |
| MSTR | 2025-07-07 | 2025-07-18 | 7.24 | $405 | $424.50 | $141.15 | 4.81% |
| BULL | 2025-07-17 | 2025-07-18 | 92.75 | $12.96 | $16.56 | $333.90 | 27.78% |
| SMCI | 2025-07-10 | 2025-07-18 | 50.47 | $50.32 | $53.25 | $147.87 | 5.82% |
| BULL | 2025-07-21 | 2025-07-21 | 242.54 | $15.55 | $16.34 | $191.61 | 5.08% |
| NET | 2025-07-16 | 2025-07-21 | 9.61 | $188 | $198.70 | $102.86 | 5.69% |
| OPEN | 2025-07-21 | 2025-07-21 | 3162 | $4.58 | $3.58 | $3162 | 21.83% |
| BULL | 2025-07-21 | 2025-07-21 | 242.54 | $15.55 | $15.55 | $0.00 | 0.00% |
| SE | 2025-07-15 | 2025-07-22 | 38.75 | $157.96 | $153.50 | -$172.83 | -2.82% |
| RDDT | 2025-07-21 | 2025-07-22 | 51.60 | $146.18 | $142.70 | -$179.56 | -2.38% |
| BULL | 2025-07-22 | 2025-07-22 | 235.95 | $15.80 | $16.68 | $207.64 | 5.57% |
| SHOP | 2025-07-16 | 2025-07-23 | 20.57 | $117.16 | $120.35 | $65.61 | 2.72% |
| TSLA | 2025-07-18 | 2025-07-24 | 23.37 | $326.40 | $304.40 | -$514.22 | -6.74% |
| BULL | 2025-07-22 | 2025-07-24 | 353.93 | $15.80 | $16.61 | $286.68 | 5.13% |
| CLSK | 2025-07-24 | 2025-07-25 | 482.69 | $12.68 | $11.90 | -$376.50 | -6.15% |
| HUT | 2025-07-24 | 2025-07-25 | 282.70 | $21.65 | $20.65 | -$282.70 | -4.62% |
| IBIT | 2025-07-02 | 2025-07-25 | 58.05 | $62.16 | $65.90 | $217.12 | 6.02% |
| BITU | 2025-07-25 | 2025-07-28 | 62.45 | $58.59 | $61.40 | $175.48 | 4.80% |
| BMNR | 2025-07-25 | 2025-07-28 | 190.52 | $40.01 | $37.60 | -$459.15 | -6.02% |
| SERV | 2025-07-24 | 2025-07-29 | 534.97 | $11.56 | $11.05 | -$272.84 | -4.41% |
| TWLO | 2025-07-15 | 2025-07-29 | 19.05 | $126.34 | $131.34 | $95.24 | 3.96% |
| TWLO | 2025-07-16 | 2025-07-29 | 5.58 | $123.17 | $131.34 | $45.63 | 6.63% |
| COIN | 2025-07-28 | 2025-07-29 | 20.19 | $376 | $373.44 | -$51.69 | -0.68% |
| BABA | 2025-07-23 | 2025-07-29 | 62.86 | $122.60 | $121 | -$100.58 | -1.31% |
| RDDT | 2025-07-22 | 2025-07-29 | 53.18 | $146.90 | $144 | -$154.24 | -1.97% |
| SPOT | 2025-07-29 | 2025-07-29 | 9.59 | $635.90 | $626 | -$94.97 | -1.56% |
| BITU | 2025-07-25 | 2025-07-30 | 145.72 | $58.59 | $59 | $59.74 | 0.70% |
| APP | 2025-07-25 | 2025-07-31 | 8.71 | $368.90 | $385 | $140.17 | 4.36% |
| LABU | 2025-07-23 | 2025-07-31 | 91.51 | $67.37 | $61.10 | -$573.80 | -9.31% |
| LABU | 2025-07-29 | 2025-07-31 | 49.35 | $62 | $61.10 | -$44.41 | -1.45% |
| TSLA | 2025-07-31 | 2025-07-31 | 29.01 | $320.60 | $314 | -$191.44 | -2.06% |
| RKLB | 2025-07-31 | 2025-07-31 | 165.94 | $46.70 | $46.20 | -$82.97 | -1.07% |
| APP | 2025-07-25 | 2025-08-01 | 11.96 | $368.90 | $369 | $1.20 | 0.03% |
| APP | 2025-07-25 | 2025-08-01 | 8.36 | $363.60 | $369 | $45.13 | 1.49% |
| NET | 2025-07-16 | 2025-08-01 | 22.43 | $188 | $198 | $224.30 | 5.32% |
| TWLO | 2025-07-16 | 2025-08-01 | 30.38 | $123.17 | $122.46 | -$21.57 | -0.58% |
| NQ=F | 2025-07-02 | 2025-08-01 | 3 | $22824 | $22900 | -$228 | -0.33% |
| NQ=F | 2025-07-15 | 2025-08-01 | 4 | $23151 | $22900 | $1004 | 1.08% |
| NQ=F | 2025-07-31 | 2025-08-01 | 1 | $23480 | $22900 | $580 | 2.47% |
| GLXY | 2025-08-04 | 2025-08-05 | 226.69 | $28.60 | $27.41 | -$269.77 | -4.16% |
| SMCI | 2025-08-04 | 2025-08-05 | 137.73 | $58.84 | $57 | -$253.43 | -3.13% |
| SMCI | 2025-08-05 | 2025-08-05 | 138.50 | $57.88 | $59.50 | $224.37 | 2.80% |
| HOOD | 2025-08-05 | 2025-08-05 | 61.41 | $105.42 | $103.30 | -$130.19 | -2.01% |
| SMCI | 2025-08-05 | 2025-08-06 | 100.44 | $48.40 | $47 | -$140.62 | -2.89% |
| IREN250919C00017000 | 2025-08-05 | 2025-08-06 | 4 | $1.86 | $3.05 | $476 | 63.98% |
| IREN250919C00017000 | 2025-08-05 | 2025-08-07 | 4 | $1.86 | $3.15 | $516 | 69.35% |
| APP | 2025-08-01 | 2025-08-07 | 7.08 | $380 | $418.90 | $275.39 | 10.24% |
| APP | 2025-08-01 | 2025-08-07 | 3.65 | $380 | $446 | $240.70 | 17.37% |
| SMCI | 2025-08-07 | 2025-08-07 | 202.21 | $48.58 | $47 | -$319.49 | -3.25% |
| TWLO | 2025-08-06 | 2025-08-07 | 50.78 | $127.93 | $126.23 | -$86.32 | -1.33% |
| GLXY | 2025-08-07 | 2025-08-07 | 225.83 | $29 | $28 | -$225.83 | -3.45% |
| BMNR | 2025-08-07 | 2025-08-08 | 49.26 | $41.47 | $46.30 | $237.93 | 11.65% |
| BMNR | 2025-08-07 | 2025-08-08 | 49.26 | $41.47 | $49.98 | $419.20 | 20.52% |
| RGTI | 2025-08-08 | 2025-08-08 | 620.10 | $16 | $15.65 | -$217.04 | -2.19% |
| RKLB | 2025-08-08 | 2025-08-08 | 182.52 | $45.30 | $44.19 | -$202.59 | -2.45% |
| RKLB | 2025-08-08 | 2025-08-08 | 181.61 | $45.30 | $44.35 | -$172.53 | -2.10% |
| TSLA | 2025-08-05 | 2025-08-11 | 10.19 | $309.82 | $340.90 | $316.75 | 10.03% |
| IREN | 2025-08-06 | 2025-08-11 | 94.20 | $17.24 | $19.03 | $168.62 | 10.38% |
| BMNR | 2025-08-07 | 2025-08-11 | 49.26 | $41.47 | $64.40 | $1129.53 | 55.29% |
| RKLB | 2025-08-11 | 2025-08-11 | 185.67 | $45.18 | $43.50 | -$311.93 | -3.72% |
| APP | 2025-08-01 | 2025-08-11 | 5.36 | $380 | $471.26 | $489.45 | 24.02% |
| BULL | 2025-08-11 | 2025-08-11 | 424.47 | $15.81 | $15.50 | -$131.59 | -1.96% |
| BMNR | 2025-08-07 | 2025-08-12 | 49.26 | $41.47 | $57.70 | $799.49 | 39.14% |
| GLXY | 2025-08-11 | 2025-08-12 | 287.08 | $29.22 | $27.70 | -$436.37 | -5.20% |
| APP | 2025-08-01 | 2025-08-12 | 5.36 | $380 | $461.39 | $436.51 | 21.42% |
| RGTI | 2025-08-11 | 2025-08-12 | 395.25 | $15.91 | $16.21 | $118.58 | 1.89% |
| CRCL | 2025-08-12 | 2025-08-12 | 45.55 | $170 | $166 | -$182.21 | -2.35% |
| BABA | 2025-08-12 | 2025-08-12 | 16.02 | $120.86 | $126.70 | $93.55 | 4.83% |
| RGTI250822C00016000 | 2025-08-12 | 2025-08-13 | 8 | $1.38 | $1.60 | $176 | 15.94% |
| RGTI250822C00016000 | 2025-08-12 | 2025-08-13 | 5 | $1.38 | $2.25 | $435 | 63.04% |
| BITU | 2025-08-07 | 2025-08-13 | 63.36 | $58.15 | $62.81 | $295.27 | 8.01% |
| RGTI | 2025-08-13 | 2025-08-13 | 464.14 | $16.80 | $16 | -$371.31 | -4.76% |
| OSCR | 2025-08-11 | 2025-08-14 | 521.03 | $16.10 | $14.70 | -$729.44 | -8.70% |
| OPEN250822C00002500 | 2025-08-14 | 2025-08-14 | 54 | $0.29 | $0.44 | $810 | 51.72% |
| OPEN250822C00002500 | 2025-08-14 | 2025-08-14 | 27 | $0.29 | $0.51 | $594 | 75.86% |
| OPEN250822C00002500 | 2025-08-14 | 2025-08-14 | 26 | $0.29 | $0.69 | $1040 | 137.93% |
| SPOT | 2025-08-13 | 2025-08-15 | 3.40 | $687.70 | $741.81 | $184.06 | 7.87% |
| IREN | 2025-08-06 | 2025-08-15 | 94.20 | $17.24 | $20.19 | $277.89 | 17.11% |
| RGTI250822C00016000 | 2025-08-12 | 2025-08-15 | 3 | $1.38 | $1.30 | -$24 | -5.80% |
| BITU | 2025-08-07 | 2025-08-18 | 105.57 | $58.15 | $56.25 | -$200.58 | -3.27% |
| BITU | 2025-08-08 | 2025-08-18 | 84.52 | $58.46 | $56.25 | -$186.79 | -3.78% |
| BABA | 2025-08-12 | 2025-08-18 | 48.06 | $120.86 | $121.37 | $24.51 | 0.42% |
| NET | 2025-08-15 | 2025-08-18 | 39.25 | $201.88 | $198.60 | -$128.75 | -1.62% |
| RKLB | 2025-08-18 | 2025-08-18 | 53.46 | $44.60 | $46.91 | $123.49 | 5.18% |
| IREN | 2025-08-06 | 2025-08-18 | 188.40 | $17.24 | $21.07 | $721.58 | 22.22% |
| RKLB | 2025-08-18 | 2025-08-19 | 160.37 | $44.60 | $43.15 | -$232.54 | -3.25% |
| BULL | 2025-08-18 | 2025-08-19 | 400.73 | $15.85 | $15.48 | -$148.27 | -2.33% |
| AMD | 2025-08-19 | 2025-08-19 | 55.92 | $170.44 | $168 | -$136.46 | -1.43% |
| HOOD | 2025-08-05 | 2025-08-19 | 31.35 | $103.86 | $112.14 | $259.58 | 7.97% |
| HOOD | 2025-08-05 | 2025-08-19 | 31.35 | $103.86 | $107.39 | $110.67 | 3.40% |
| CVNA | 2025-08-18 | 2025-08-19 | 17.59 | $361.40 | $346 | -$270.92 | -4.26% |
| CVNA | 2025-08-19 | 2025-08-19 | 9.11 | $348.72 | $346 | -$24.78 | -0.78% |
| CVNA | 2025-08-19 | 2025-08-19 | 9.11 | $348.72 | $346 | -$24.79 | -0.78% |
| AMD | 2025-08-19 | 2025-08-20 | 56.55 | $169.30 | $168 | -$73.51 | -0.77% |
| META | 2025-08-19 | 2025-08-20 | 8.48 | $752.80 | $738 | -$125.49 | -1.97% |
| MU | 2025-08-15 | 2025-08-20 | 78.45 | $121.10 | $116.68 | -$346.74 | -3.65% |
| NQ=F | 2025-07-31 | 2025-08-20 | 1 | $23480 | $23300 | $180.00 | 0.77% |
| NQ=F | 2025-08-07 | 2025-08-20 | 6 | $23000 | $23300 | -$1800 | -1.30% |
| PLTR250829C00165000 | 2025-08-20 | 2025-08-20 | 8 | $2.09 | $2.35 | $208 | 12.44% |
| TSLA | 2025-08-05 | 2025-08-20 | 15.68 | $309.82 | $318 | $128.29 | 2.64% |
| TSLA | 2025-08-08 | 2025-08-20 | 14.89 | $331.25 | $318 | -$197.31 | -4% |
| BITU | 2025-08-20 | 2025-08-21 | 174.86 | $55.05 | $53.30 | -$306.00 | -3.18% |
| PLTR | 2025-08-20 | 2025-08-22 | 16.26 | $148 | $161.80 | $224.39 | 9.32% |
| PLTR250829C00165000 | 2025-08-20 | 2025-08-22 | 7 | $2.09 | $2.79 | $490 | 33.49% |
| PLTR | 2025-08-20 | 2025-08-25 | 16.26 | $148 | $151.70 | $60.16 | 2.50% |
| RKLB | 2025-08-25 | 2025-08-25 | 54.92 | $44.57 | $49.02 | $244.40 | 9.98% |
| CIFR | 2025-08-22 | 2025-08-25 | 265.88 | $6.07 | $6.50 | $114.33 | 7.08% |
| COIN | 2025-08-20 | 2025-08-26 | 21.31 | $301.18 | $301.90 | $15.34 | 0.24% |
| SPOT | 2025-08-13 | 2025-08-26 | 10.20 | $687.70 | $688.18 | $4.90 | 0.07% |
| APP | 2025-08-22 | 2025-08-26 | 6.29 | $423.60 | $469.40 | $287.92 | 10.81% |
| CIFR | 2025-08-22 | 2025-08-26 | 265.88 | $6.07 | $7.05 | $260.57 | 16.14% |
| TSLA | 2025-08-20 | 2025-08-27 | 11.07 | $321.70 | $352 | $335.44 | 9.42% |
| BMNR | 2025-08-22 | 2025-08-27 | 117.96 | $54.30 | $48 | -$743.16 | -11.60% |
| BMNR | 2025-08-26 | 2025-08-27 | 66.28 | $49.25 | $48 | -$82.86 | -2.54% |
| SHOP | 2025-08-22 | 2025-08-27 | 56.03 | $142.90 | $139.54 | -$188.26 | -2.35% |
| SHOP | 2025-08-25 | 2025-08-27 | 34.93 | $140.55 | $139.54 | -$35.28 | -0.72% |
| CIFR | 2025-08-22 | 2025-08-27 | 531.77 | $6.07 | $6.97 | $478.59 | 14.83% |
| HOOD | 2025-08-20 | 2025-08-27 | 77.16 | $103.96 | $104.46 | $38.58 | 0.48% |
| APP | 2025-08-22 | 2025-08-28 | 6.29 | $423.60 | $487.47 | $401.52 | 15.08% |
| NFLX | 2025-08-27 | 2025-08-29 | 9.28 | $1225.24 | $1210 | -$141.50 | -1.24% |
| AMD | 2025-08-26 | 2025-08-29 | 48.77 | $167.84 | $166 | -$89.74 | -1.10% |
| AMD | 2025-08-28 | 2025-08-29 | 38.35 | $170.17 | $166 | -$159.93 | -2.45% |
| CRWD | 2025-08-29 | 2025-09-02 | 22.65 | $428.14 | $422.40 | -$130.00 | -1.34% |
| RBLX | 2025-08-29 | 2025-09-02 | 78.16 | $124.07 | $121.90 | -$169.60 | -1.75% |
| FSLR | 2025-08-28 | 2025-09-02 | 41.51 | $196.85 | $191 | -$242.82 | -2.97% |
| RKLB | 2025-08-25 | 2025-09-03 | 128.15 | $44.57 | $44.52 | -$6.41 | -0.11% |
| IONQ | 2025-08-28 | 2025-09-03 | 115.53 | $42.30 | $42.23 | -$8.09 | -0.17% |
| UBER | 2025-08-15 | 2025-09-03 | 103.35 | $91.92 | $93.07 | $118.85 | 1.25% |
| PLTR | 2025-09-03 | 2025-09-03 | 60.79 | $160.20 | $156.20 | -$243.17 | -2.50% |
| PLTR | 2025-09-03 | 2025-09-03 | 20.64 | $156.90 | $156.20 | -$14.45 | -0.45% |
| WULF | 2025-08-26 | 2025-09-03 | 533.22 | $9.23 | $9.06 | -$90.65 | -1.84% |
| WULF | 2025-09-03 | 2025-09-03 | 528.61 | $9.20 | $9.06 | -$74.01 | -1.52% |
| SMR | 2025-09-03 | 2025-09-04 | 81.06 | $40.05 | $37.50 | -$206.70 | -6.37% |
| SMR | 2025-09-04 | 2025-09-04 | 124.04 | $38.91 | $37.50 | -$174.89 | -3.62% |
| APP | 2025-08-22 | 2025-09-04 | 6.48 | $423.60 | $500.40 | $497.43 | 18.13% |
| RBLX | 2025-09-03 | 2025-09-05 | 62.53 | $129.80 | $128.70 | -$68.78 | -0.85% |
| NAIL | 2025-09-04 | 2025-09-05 | 18.75 | $85.77 | $95.98 | $191.40 | 11.90% |
| DASH | 2025-09-04 | 2025-09-05 | 25.83 | $249 | $245 | -$103.32 | -1.61% |
| SHOP | 2025-09-04 | 2025-09-09 | 55.43 | $145.04 | $143.75 | -$71.50 | -0.89% |
| ETHA | 2025-09-03 | 2025-09-09 | 284.83 | $33.92 | $32.41 | -$430.09 | -4.45% |
| ANET | 2025-09-03 | 2025-09-09 | 58.94 | $137.70 | $141 | $194.50 | 2.40% |
| META | 2025-09-05 | 2025-09-10 | 10.82 | $750.10 | $756.60 | $70.35 | 0.87% |
| NAIL | 2025-09-04 | 2025-09-10 | 56.24 | $85.77 | $85.77 | $0.00 | 0.00% |
| LMND | 2025-09-09 | 2025-09-10 | 153.01 | $52.79 | $51.50 | -$197.38 | -2.44% |
| TEM | 2025-08-29 | 2025-09-11 | 39.25 | $74.12 | $89.60 | $607.56 | 20.89% |
| UNH | 2025-09-08 | 2025-09-11 | 5.10 | $317.90 | $355.58 | $192.18 | 11.85% |
| TSLA | 2025-08-20 | 2025-09-12 | 11.07 | $321.70 | $386.30 | $715.16 | 20.08% |
| RKLB | 2025-09-11 | 2025-09-12 | 51.98 | $47.50 | $51.96 | $231.82 | 9.39% |
| BMNR | 2025-09-10 | 2025-09-12 | 53.30 | $45.69 | $53.38 | $409.90 | 16.83% |
| TSLA | 2025-08-20 | 2025-09-15 | 7.78 | $321.70 | $425 | $803.66 | 32.11% |
| TSLA | 2025-08-25 | 2025-09-15 | 3.29 | $340.23 | $425 | $278.95 | 24.92% |
| TEM | 2025-08-29 | 2025-09-15 | 91.58 | $74.12 | $84.70 | $968.90 | 14.27% |
| UNH | 2025-09-08 | 2025-09-15 | 15.30 | $317.90 | $348.84 | $473.42 | 9.73% |
| SOUN | 2025-09-08 | 2025-09-16 | 318.34 | $15.28 | $13.84 | -$458.41 | -9.42% |
| SOUN | 2025-09-11 | 2025-09-16 | 225.77 | $14.47 | $13.84 | -$142.24 | -4.35% |
| KWEB | 2025-09-05 | 2025-09-16 | 50.58 | $38.52 | $41.49 | $150.23 | 7.71% |
| QBTS | 2025-09-15 | 2025-09-16 | 93.21 | $17.72 | $18.99 | $118.38 | 7.17% |
| WULF | 2025-09-15 | 2025-09-16 | 163.22 | $10.12 | $10.92 | $130.57 | 7.91% |
| ANET | 2025-09-12 | 2025-09-17 | 46.13 | $143.83 | $139 | -$222.80 | -3.36% |
| QBTS | 2025-09-15 | 2025-09-17 | 93.21 | $17.72 | $20.90 | $296.42 | 17.95% |
| KWEB | 2025-09-05 | 2025-09-17 | 50.58 | $38.52 | $42.34 | $193.23 | 9.92% |
| RKLB | 2025-09-11 | 2025-09-17 | 121.28 | $47.50 | $46.70 | -$97.03 | -1.68% |
| RKLB | 2025-09-16 | 2025-09-17 | 104.88 | $47.25 | $46.70 | -$57.69 | -1.16% |
| BMNR | 2025-09-10 | 2025-09-18 | 53.30 | $45.69 | $60.50 | $789.41 | 32.41% |
| CLSK | 2025-09-16 | 2025-09-18 | 136.11 | $10.78 | $12.08 | $176.94 | 12.06% |
| COIN | 2025-09-09 | 2025-09-18 | 7.64 | $316.59 | $345.40 | $220.13 | 9.10% |
| WULF | 2025-09-15 | 2025-09-18 | 489.65 | $10.12 | $11.18 | $519.03 | 10.47% |
| KWEB | 2025-09-05 | 2025-09-18 | 67.45 | $38.52 | $42.01 | $235.38 | 9.06% |
| IBIT | 2025-09-10 | 2025-09-19 | 148.79 | $64.93 | $65.70 | $114.57 | 1.19% |
| IBIT | 2025-09-16 | 2025-09-19 | 49.73 | $65.57 | $65.70 | $6.46 | 0.20% |
| TEM | 2025-09-17 | 2025-09-22 | 76.52 | $86.39 | $90.69 | $329.03 | 4.98% |
| NBIS | 2025-09-17 | 2025-09-22 | 21.06 | $94.15 | $104.28 | $213.37 | 10.76% |
| CRWV | 2025-09-19 | 2025-09-22 | 32.88 | $126.16 | $132.80 | $218.30 | 5.26% |
| SOUN | 2025-09-17 | 2025-09-23 | 109.59 | $15.08 | $17.50 | $265.21 | 16.05% |
| QBTS | 2025-09-15 | 2025-09-23 | 93.21 | $17.72 | $27 | $865.03 | 52.37% |
| CLSK | 2025-09-16 | 2025-09-23 | 317.59 | $10.78 | $13.84 | $971.82 | 28.39% |
| RKLB | 2025-09-22 | 2025-09-23 | 43.49 | $48.88 | $53.22 | $188.75 | 8.88% |
| COIN | 2025-09-09 | 2025-09-23 | 22.92 | $316.59 | $319.08 | $57.08 | 0.79% |
| QBTS | 2025-09-15 | 2025-09-24 | 93.21 | $17.72 | $27.60 | $920.96 | 55.76% |
| NBIS | 2025-09-17 | 2025-09-24 | 21.06 | $94.15 | $113.42 | $405.90 | 20.47% |
| BMNR | 2025-09-10 | 2025-09-25 | 71.07 | $45.69 | $48 | $164.17 | 5.06% |
| BULL | 2025-09-22 | 2025-09-25 | 485.55 | $14.01 | $13.60 | -$199.07 | -2.93% |
| BULL | 2025-09-24 | 2025-09-25 | 238.62 | $14.45 | $13.60 | -$202.82 | -5.88% |
| HUT | 2025-09-24 | 2025-09-25 | 187.54 | $36.80 | $35 | -$337.57 | -4.89% |
| RKLB | 2025-09-22 | 2025-09-25 | 130.47 | $48.88 | $46.08 | -$365.31 | -5.73% |
| OKLO251003P00120000 | 2025-09-22 | 2025-09-25 | 2 | $5.30 | $12.65 | $1470 | 138.68% |
| NBIS | 2025-09-17 | 2025-09-26 | 28.08 | $94.15 | $104.15 | $280.85 | 10.62% |
| NVDA | 2025-09-25 | 2025-09-26 | 58.44 | $177 | $175.18 | -$106.36 | -1.03% |
| BULL | 2025-09-25 | 2025-09-29 | 228.83 | $13.50 | $15.10 | $366.13 | 11.85% |
| MP | 2025-09-26 | 2025-09-29 | 171.69 | $70.55 | $67.19 | -$576.87 | -4.76% |
| AVGO | 2025-09-29 | 2025-09-29 | 25.22 | $340 | $332.61 | -$186.35 | -2.17% |
| DDOG | 2025-09-26 | 2025-09-29 | 18.56 | $139.85 | $144.50 | $86.30 | 3.32% |
| SOUN | 2025-09-17 | 2025-09-29 | 328.77 | $15.08 | $15.86 | $256.44 | 5.17% |
| SOUN | 2025-09-25 | 2025-09-29 | 207.19 | $16.58 | $15.86 | -$149.18 | -4.34% |
| CRWV | 2025-09-19 | 2025-09-30 | 21.22 | $126.16 | $141.70 | $329.79 | 12.32% |
| CRWV | 2025-09-19 | 2025-09-30 | 23.20 | $125.56 | $141.70 | $374.42 | 12.85% |
| OPAD | 2025-09-25 | 2025-09-30 | 1518.93 | $4.54 | $4.24 | -$455.68 | -6.61% |
| HUT | 2025-09-29 | 2025-09-30 | 195.39 | $35.12 | $34.33 | -$154.36 | -2.25% |
| BULL | 2025-09-25 | 2025-09-30 | 152.55 | $13.50 | $15 | $228.83 | 11.11% |
| COIN | 2025-09-29 | 2025-09-30 | 6.59 | $325.25 | $336.71 | $75.51 | 3.52% |
| COIN | 2025-09-29 | 2025-10-01 | 6.59 | $325.25 | $349.40 | $159.13 | 7.43% |
| OKLO251003P00120000 | 2025-09-22 | 2025-10-01 | 2 | $5.30 | $7.55 | $450 | 42.45% |
| TSLA | 2025-08-25 | 2025-10-01 | 11.07 | $340.23 | $460 | $1325.92 | 35.20% |
| DDOG | 2025-09-26 | 2025-10-01 | 18.56 | $139.85 | $153.60 | $255.19 | 9.83% |
| BULL | 2025-09-25 | 2025-10-02 | 381.39 | $13.50 | $14.21 | $270.78 | 5.26% |
| HUT | 2025-10-01 | 2025-10-02 | 60.44 | $36.30 | $37.80 | $90.66 | 4.13% |
| AMD | 2025-10-01 | 2025-10-02 | 16.08 | $163.70 | $168.40 | $75.59 | 2.87% |
| COIN | 2025-09-29 | 2025-10-02 | 6.59 | $325.25 | $366.88 | $274.30 | 12.80% |
| BMNR | 2025-09-29 | 2025-10-02 | 57.65 | $53.80 | $55.10 | $74.95 | 2.42% |
| AMD | 2025-10-01 | 2025-10-02 | 10.72 | $163.70 | $170.50 | $72.91 | 4.15% |
| COIN | 2025-09-29 | 2025-10-02 | 6.59 | $325.25 | $375.50 | $331.10 | 15.45% |
| HUT | 2025-10-01 | 2025-10-03 | 60.44 | $36.30 | $40.80 | $271.99 | 12.40% |
| OSCR | 2025-10-01 | 2025-10-03 | 135.02 | $19.50 | $20.96 | $197.13 | 7.49% |
| UNH | 2025-09-23 | 2025-10-03 | 6.21 | $347.55 | $365.70 | $112.77 | 5.22% |
| MP | 2025-10-02 | 2025-10-03 | 44.43 | $70 | $75 | $222.13 | 7.14% |
| ORCL | 2025-10-01 | 2025-10-03 | 24.17 | $289.50 | $285.56 | -$95.25 | -1.36% |
| AMD | 2025-10-01 | 2025-10-06 | 16.08 | $163.70 | $222 | $937.67 | 35.61% |
| JOBY | 2025-10-02 | 2025-10-06 | 90.69 | $17.59 | $19.07 | $134.23 | 8.41% |
| TSLA | 2025-10-03 | 2025-10-06 | 3.79 | $427.12 | $447.80 | $78.40 | 4.84% |
| AMD | 2025-10-01 | 2025-10-06 | 10.72 | $163.70 | $209.70 | $493.23 | 28.10% |
| SOFI | 2025-10-06 | 2025-10-07 | 68.92 | $26.58 | $27.72 | $78.57 | 4.29% |
| HUT | 2025-10-01 | 2025-10-07 | 60.44 | $36.30 | $43 | $404.96 | 18.46% |
| HUT | 2025-10-01 | 2025-10-07 | 60.44 | $36.30 | $40.91 | $278.64 | 12.70% |
| OSCR | 2025-10-01 | 2025-10-07 | 135.02 | $19.50 | $23.55 | $546.83 | 20.77% |
| SOFI | 2025-10-06 | 2025-10-07 | 68.92 | $26.58 | $28.75 | $149.56 | 8.16% |
| TSLA | 2025-10-03 | 2025-10-07 | 8.85 | $427.12 | $434.80 | $67.93 | 1.80% |
| UNH | 2025-09-23 | 2025-10-08 | 6.21 | $347.55 | $371.40 | $148.18 | 6.86% |
| OSCR | 2025-10-01 | 2025-10-08 | 180.03 | $19.50 | $21.66 | $388.86 | 11.08% |
| GRAB | 2025-10-03 | 2025-10-09 | 1455.61 | $6.18 | $6.18 | $0.00 | 0.00% |
| MP | 2025-10-02 | 2025-10-09 | 44.43 | $70 | $77.50 | $333.19 | 10.71% |
| JOBY | 2025-10-02 | 2025-10-09 | 211.62 | $17.59 | $17 | -$124.86 | -3.35% |
| LYFT | 2025-10-07 | 2025-10-09 | 606.00 | $21.06 | $20 | -$642.36 | -5.03% |
| CRCL | 2025-10-09 | 2025-10-10 | 59.98 | $152.30 | $143 | -$557.77 | -6.11% |
| CRWV | 2025-09-19 | 2025-10-10 | 3.96 | $125.56 | $151.20 | $101.62 | 20.42% |
| CRWV | 2025-09-22 | 2025-10-10 | 25.65 | $120 | $151.20 | $800.30 | 26% |
| MP | 2025-10-02 | 2025-10-10 | 44.43 | $70 | $83 | $577.54 | 18.57% |
| SOFI | 2025-10-06 | 2025-10-10 | 137.84 | $26.58 | $27 | $57.89 | 1.58% |
| ARM | 2025-10-08 | 2025-10-10 | 45.61 | $160.53 | $154.80 | -$261.34 | -3.57% |
| ALAB | 2025-10-08 | 2025-10-10 | 42.27 | $216.30 | $212.51 | -$160.21 | -1.75% |
| BMNR | 2025-09-29 | 2025-10-10 | 101.78 | $53.80 | $55.85 | $208.66 | 3.81% |
| BMNR | 2025-09-29 | 2025-10-10 | 32.74 | $52.33 | $55.85 | $115.24 | 6.73% |
| BMNR | 2025-10-07 | 2025-10-10 | 60.11 | $61 | $55.85 | -$309.56 | -8.44% |
| GEV | 2025-10-08 | 2025-10-13 | 5.85 | $619.90 | $654.52 | $202.65 | 5.58% |
| JOBY | 2025-10-13 | 2025-10-14 | 530.18 | $17.16 | $16.20 | -$508.97 | -5.59% |
| ORCL | 2025-10-13 | 2025-10-14 | 29.61 | $307.30 | $295 | -$364.15 | -4.00% |
| GEV | 2025-10-08 | 2025-10-16 | 8.90 | $619.90 | $609.30 | -$94.30 | -1.71% |
| GEV | 2025-10-13 | 2025-10-16 | 8.66 | $630 | $609.30 | -$179.36 | -3.29% |
| SOUN | 2025-10-14 | 2025-10-16 | 67.35 | $20.25 | $21.38 | $76.11 | 5.58% |
| AVGO | 2025-10-14 | 2025-10-16 | 6.66 | $342 | $361.30 | $128.48 | 5.64% |
| SNOW | 2025-10-16 | 2025-10-16 | 36.83 | $248.40 | $242 | -$235.70 | -2.58% |
| JOBY | 2025-10-14 | 2025-10-16 | 544.49 | $16.70 | $16.20 | -$272.24 | -2.99% |
| TEM | 2025-10-14 | 2025-10-17 | 122.60 | $89 | $87.70 | -$159.38 | -1.46% |
| CRWV | 2025-09-22 | 2025-10-20 | 2.68 | $120 | $128 | $21.41 | 6.67% |
| CRWV | 2025-09-25 | 2025-10-20 | 38.48 | $133.90 | $128 | -$227.05 | -4.41% |
| W | 2025-10-20 | 2025-10-21 | 108.34 | $83.10 | $80.30 | -$303.36 | -3.37% |
| CRM | 2025-10-16 | 2025-10-21 | 10.80 | $254.20 | $266.50 | $132.79 | 4.84% |
| MP | 2025-10-02 | 2025-10-21 | 44.43 | $70 | $75 | $222.13 | 7.14% |
| CRDO | 2025-10-20 | 2025-10-22 | 73.92 | $146.15 | $142 | -$306.79 | -2.84% |
| CRDO | 2025-10-21 | 2025-10-22 | 24.91 | $144.15 | $142 | -$53.55 | -1.49% |
| OKLO | 2025-10-21 | 2025-10-22 | 51.22 | $140 | $136.70 | -$169.02 | -2.36% |
| SOUN | 2025-10-14 | 2025-10-22 | 202.06 | $20.25 | $17.90 | -$474.85 | -11.60% |
| SOUN | 2025-10-21 | 2025-10-22 | 196.99 | $18.20 | $17.90 | -$59.10 | -1.65% |
| SOUN | 2025-10-21 | 2025-10-22 | 197.48 | $18.20 | $17.90 | -$59.24 | -1.65% |
| ARM | 2025-10-21 | 2025-10-22 | 51.67 | $173.70 | $169 | -$242.86 | -2.71% |
| PLTR | 2025-10-17 | 2025-10-22 | 49.98 | $179.20 | $175.90 | -$164.92 | -1.84% |
| AVGO | 2025-10-14 | 2025-10-22 | 19.97 | $342 | $339.70 | -$45.93 | -0.67% |
| TSLA | 2025-10-15 | 2025-10-22 | 25.22 | $433.90 | $433 | -$22.70 | -0.21% |
| UUUU | 2025-10-22 | 2025-10-22 | 216.22 | $20.47 | $22.30 | $395.68 | 8.94% |
| IONQ | 2025-10-23 | 2025-10-23 | 119.08 | $60.61 | $57.70 | -$346.53 | -4.80% |
| IONQ | 2025-10-23 | 2025-10-23 | 61.88 | $58.15 | $57.70 | -$27.84 | -0.77% |
| UNH | 2025-09-23 | 2025-10-23 | 12.43 | $347.55 | $357.77 | $126.99 | 2.94% |
| DELL | 2025-10-21 | 2025-10-23 | 29.93 | $150.40 | $154.60 | $125.72 | 2.79% |
| CRDO | 2025-10-23 | 2025-10-24 | 18.63 | $145.30 | $157.50 | $227.26 | 8.40% |
| ARM | 2025-10-22 | 2025-10-24 | 23.21 | $162.30 | $172.60 | $239.05 | 6.35% |
| CRWD | 2025-10-23 | 2025-10-24 | 3.55 | $508.70 | $533 | $86.19 | 4.78% |
| DELL | 2025-10-21 | 2025-10-24 | 29.93 | $150.40 | $158.84 | $252.63 | 5.61% |
| CRM | 2025-10-16 | 2025-10-24 | 32.39 | $254.20 | $255.30 | $35.63 | 0.43% |
| SBSW | 2025-10-23 | 2025-10-27 | 647.90 | $11.14 | $10.62 | -$336.91 | -4.67% |
| RKLB | 2025-10-23 | 2025-10-27 | 43.24 | $62.60 | $65.80 | $138.36 | 5.11% |
| CRDO | 2025-10-23 | 2025-10-27 | 18.63 | $145.30 | $161 | $292.45 | 10.81% |
| SNOW | 2025-10-17 | 2025-10-27 | 15.46 | $240.23 | $266.90 | $412.44 | 11.10% |
| ARM | 2025-10-22 | 2025-10-27 | 15.47 | $162.30 | $182.90 | $318.74 | 12.69% |
| EOSE | 2025-10-27 | 2025-10-27 | 445.25 | $16.30 | $15.50 | -$356.20 | -4.91% |
| TSLA | 2025-10-23 | 2025-10-27 | 9.86 | $444 | $455.24 | $110.77 | 2.53% |
| UUUU | 2025-10-22 | 2025-10-27 | 349.93 | $20.47 | $19.04 | -$500.40 | -6.99% |
| QBTS | 2025-10-24 | 2025-10-28 | 65.86 | $33.20 | $35.60 | $158.06 | 7.23% |
| DDOG | 2025-09-26 | 2025-10-28 | 37.12 | $139.85 | $157.20 | $644.01 | 12.41% |
| QBTS | 2025-10-24 | 2025-10-28 | 153.67 | $33.20 | $33.20 | $-0.00 | -0.00% |
| BE | 2025-10-24 | 2025-10-28 | 21.15 | $107.30 | $120.10 | $270.67 | 11.93% |
| BE | 2025-10-24 | 2025-10-29 | 21.15 | $107.30 | $130.20 | $484.25 | 21.34% |
| BE | 2025-10-24 | 2025-10-29 | 21.15 | $107.30 | $139.80 | $687.26 | 30.29% |
| CRDO | 2025-10-23 | 2025-10-31 | 18.63 | $145.30 | $185.90 | $756.28 | 27.94% |
| RKLB | 2025-10-23 | 2025-10-31 | 129.71 | $62.60 | $60.50 | -$272.39 | -3.35% |
| RKLB | 2025-10-30 | 2025-10-31 | 87.27 | $63.60 | $60.50 | -$270.52 | -4.87% |
| BITF | 2025-10-28 | 2025-10-31 | 1205.45 | $4.56 | $3.93 | -$759.43 | -13.82% |
| BITF | 2025-10-29 | 2025-10-31 | 655.85 | $4.21 | $3.93 | -$183.64 | -6.65% |
| DELL | 2025-10-21 | 2025-10-31 | 23.57 | $150.40 | $159.60 | $216.83 | 6.12% |
| DELL | 2025-10-22 | 2025-10-31 | 36.30 | $147.50 | $159.60 | $439.19 | 8.20% |
| COIN | 2025-10-31 | 2025-11-03 | 15.40 | $354.80 | $333 | -$335.74 | -6.14% |
| COIN | 2025-10-31 | 2025-11-03 | 15.68 | $348 | $333 | -$235.21 | -4.31% |
| UUUU | 2025-10-22 | 2025-11-03 | 298.72 | $20.47 | $19.92 | -$164.30 | -2.69% |
| UUUU | 2025-10-27 | 2025-11-03 | 301.56 | $18.05 | $19.92 | $563.92 | 10.36% |
| UUUU | 2025-10-30 | 2025-11-03 | 256.86 | $21.60 | $19.92 | -$431.53 | -7.78% |
| QBTS | 2025-10-31 | 2025-11-03 | 248.15 | $36.70 | $35.40 | -$322.59 | -3.54% |
| CRWV | 2025-10-27 | 2025-11-03 | 53.96 | $134.50 | $129 | -$296.78 | -4.09% |
| CRWV | 2025-10-31 | 2025-11-03 | 40.70 | $134.64 | $129 | -$229.57 | -4.19% |
| NNE | 2025-10-29 | 2025-11-03 | 117.35 | $47.40 | $43.28 | -$483.50 | -8.69% |
| NNE | 2025-10-30 | 2025-11-03 | 77.05 | $47.83 | $43.28 | -$350.56 | -9.51% |
| CEG | 2025-11-03 | 2025-11-04 | 28.72 | $379.20 | $371 | -$235.51 | -2.16% |
| IREN | 2025-11-03 | 2025-11-04 | 47.98 | $67.50 | $71.18 | $176.56 | 5.45% |
| IREN | 2025-11-03 | 2025-11-04 | 31.98 | $67.50 | $72.20 | $150.33 | 6.96% |
| UUUU | 2025-11-04 | 2025-11-04 | 136.56 | $16.50 | $18.10 | $218.49 | 9.70% |
| JOBY | 2025-10-31 | 2025-11-04 | 426.28 | $17.22 | $15.18 | -$869.61 | -11.85% |
| JOBY | 2025-11-04 | 2025-11-04 | 227.92 | $15.68 | $15.18 | -$113.96 | -3.19% |
| AVGO | 2025-11-04 | 2025-11-04 | 34.67 | $360.90 | $355 | -$204.56 | -1.63% |
| VRT | 2025-11-04 | 2025-11-05 | 68.24 | $183.38 | $176.90 | -$442.17 | -3.53% |
| AVGO | 2025-11-04 | 2025-11-05 | 35.17 | $354.30 | $351.96 | -$82.30 | -0.66% |
| ARM | 2025-10-22 | 2025-11-05 | 38.68 | $162.30 | $159.30 | -$116.05 | -1.85% |
| ARM | 2025-11-04 | 2025-11-05 | 33.16 | $161.90 | $159.30 | -$86.21 | -1.61% |
| UUUU | 2025-11-04 | 2025-11-05 | 409.67 | $16.50 | $15.80 | -$286.77 | -4.24% |
| HUT | 2025-11-05 | 2025-11-06 | 143.28 | $49.58 | $46 | -$512.96 | -7.22% |
| IREN | 2025-11-03 | 2025-11-06 | 27.60 | $67.50 | $72 | $124.21 | 6.67% |
| IREN | 2025-11-04 | 2025-11-06 | 52.36 | $68.60 | $72 | $178.02 | 4.96% |
| PLTR | 2025-11-06 | 2025-11-06 | 66.49 | $188 | $184 | -$265.94 | -2.13% |
| SOFI | 2025-11-03 | 2025-11-06 | 303.20 | $29.85 | $27.90 | -$591.24 | -6.53% |
| SOFI | 2025-11-04 | 2025-11-06 | 179.45 | $30.13 | $27.90 | -$400.17 | -7.40% |
| SOFI | 2025-11-06 | 2025-11-06 | 178.60 | $30.05 | $27.90 | -$383.98 | -7.15% |
| TSLA | 2025-10-23 | 2025-11-06 | 10.42 | $444 | $442 | -$20.85 | -0.45% |
| TSLA | 2025-10-24 | 2025-11-06 | 12.57 | $434.38 | $442 | $95.80 | 1.75% |
| TSLA | 2025-11-03 | 2025-11-06 | 11.55 | $470 | $442 | -$323.51 | -5.96% |
| VRT | 2025-11-06 | 2025-11-07 | 57.13 | $184 | $179 | -$285.66 | -2.72% |
| CRDO | 2025-10-23 | 2025-11-07 | 18.63 | $145.30 | $158 | $236.57 | 8.74% |
| SNOW | 2025-10-17 | 2025-11-07 | 21.81 | $240.23 | $259 | $409.46 | 7.81% |
| SNOW | 2025-10-24 | 2025-11-07 | 14.27 | $254.90 | $259 | $58.50 | 1.61% |
| APP | 2025-11-06 | 2025-11-07 | 19.55 | $628 | $610 | -$351.95 | -2.87% |
| RUN | 2025-11-05 | 2025-11-07 | 341.78 | $20.90 | $16.90 | -$1367.10 | -19.14% |
| BE | 2025-10-24 | 2025-11-07 | 21.15 | $107.30 | $133 | $543.46 | 23.95% |
| AVGO | 2025-11-05 | 2025-11-07 | 34.73 | $358 | $350 | -$277.81 | -2.23% |
| NQ=F | 2025-11-07 | 2025-11-10 | 4 | $24997 | $25600 | $2412 | 2.41% |
| TQQQ | 2025-11-06 | 2025-11-10 | 74.41 | $107 | $111.90 | $364.63 | 4.58% |
| APP | 2025-11-10 | 2025-11-11 | 7.96 | $658 | $641 | -$135.39 | -2.58% |
| APP | 2025-11-10 | 2025-11-11 | 5.34 | $654.20 | $641 | -$70.53 | -2.02% |
| CRDO | 2025-11-10 | 2025-11-11 | 30.63 | $171.10 | $159 | -$370.60 | -7.07% |
| CRDO | 2025-11-10 | 2025-11-11 | 30.82 | $170.27 | $159 | -$347.39 | -6.62% |
| DQ | 2025-11-11 | 2025-11-12 | 203.76 | $34.16 | $32.50 | -$338.25 | -4.86% |
| VRT | 2025-11-10 | 2025-11-12 | 27.64 | $189.60 | $176.50 | -$362.07 | -6.91% |
| VRT | 2025-11-11 | 2025-11-12 | 28.88 | $181 | $176.50 | -$129.97 | -2.49% |
| CRDO | 2025-11-12 | 2025-11-12 | 65.08 | $160.41 | $156 | -$286.99 | -2.75% |
| RDDT | 2025-11-11 | 2025-11-13 | 33.89 | $205.40 | $198.20 | -$243.99 | -3.51% |
| RDDT | 2025-11-11 | 2025-11-13 | 16.77 | $207.80 | $198.20 | -$161.01 | -4.62% |
| CRWD | 2025-10-23 | 2025-11-13 | 10.64 | $508.70 | $538.50 | $317.11 | 5.86% |
| CRWD | 2025-11-06 | 2025-11-13 | 13.55 | $523 | $538.50 | $209.96 | 2.96% |
| TNA | 2025-11-10 | 2025-11-13 | 230.55 | $45.57 | $44 | -$361.97 | -3.45% |
| OPEN | 2025-11-12 | 2025-11-13 | 610.63 | $8.60 | $8.80 | $122.13 | 2.33% |
| SOFI | 2025-11-10 | 2025-11-13 | 176.15 | $29.75 | $30.30 | $96.88 | 1.85% |
| SOFI | 2025-11-12 | 2025-11-13 | 166.73 | $31.45 | $30.30 | -$191.74 | -3.66% |
| PLTR | 2025-11-12 | 2025-11-13 | 57.59 | $182.60 | $177 | -$322.51 | -3.07% |
| ANET | 2025-11-17 | 2025-11-17 | 51.75 | $132.60 | $127 | -$289.80 | -4.22% |
| OPEN | 2025-11-14 | 2025-11-18 | 809.96 | $8.53 | $7.57 | -$777.56 | -11.25% |
| PLTR | 2025-11-14 | 2025-11-18 | 40.05 | $172.50 | $168 | -$180.23 | -2.61% |
| SLB | 2025-11-03 | 2025-11-18 | 244.15 | $37.20 | $35.78 | -$346.69 | -3.82% |
| VRT | 2025-11-17 | 2025-11-19 | 30.03 | $171.40 | $164.70 | -$201.18 | -3.91% |
| TQQQ | 2025-11-06 | 2025-11-19 | 89.18 | $107 | $105.65 | -$120.40 | -1.26% |
| TQQQ | 2025-11-07 | 2025-11-19 | 84.45 | $103 | $105.65 | $223.79 | 2.57% |
| NQ=F | 2025-11-13 | 2025-11-19 | 3 | $25330 | $25100 | -$690 | -0.91% |
| NQ=F | 2025-11-13 | 2025-11-19 | 1 | $25180 | $25100 | -$80 | -0.32% |
| NQ=F | 2025-11-13 | 2025-11-20 | 2 | $25180 | $25300 | $240 | 0.48% |
| NQ=F | 2025-11-18 | 2025-11-20 | 4 | $24550 | $25300 | $3000 | 3.05% |
| NQ=F | 2025-11-19 | 2025-11-20 | 2 | $24500 | $25300 | $1600 | 3.27% |
| HOOD | 2025-11-20 | 2025-11-20 | 56.83 | $119.80 | $117.50 | -$130.70 | -1.92% |
| RUN | 2025-11-20 | 2025-11-20 | 247.86 | $20.60 | $19.40 | -$297.43 | -5.83% |
| SNOW | 2025-11-20 | 2025-11-20 | 25.98 | $260.30 | $252.50 | -$202.68 | -3.00% |
| UUUU | 2025-11-19 | 2025-11-20 | 430.09 | $15.80 | $14.60 | -$516.11 | -7.59% |
| NQ=F | 2025-11-19 | 2025-11-20 | 2 | $24500 | $25300 | $1600 | 3.27% |
| DQ | 2025-11-14 | 2025-11-20 | 211.61 | $32.65 | $28.67 | -$842.19 | -12.19% |
| MP | 2025-11-19 | 2025-11-20 | 111.40 | $61 | $59 | -$222.80 | -3.28% |
| TQQQ | 2025-11-20 | 2025-11-21 | 328.34 | $52.82 | $45.70 | -$2337.82 | -13.48% |
| RDDT | 2025-11-25 | 2025-11-25 | 10.27 | $201.20 | $210.60 | $96.58 | 4.67% |
| TEM | 2025-11-26 | 2025-11-28 | 104.32 | $77.35 | $76.80 | -$57.38 | -0.71% |
| INTC | 2025-11-26 | 2025-11-28 | 71.12 | $36.70 | $39.52 | $200.56 | 7.68% |
| CLS | 2025-11-25 | 2025-11-28 | 11.94 | $328.20 | $341 | $152.87 | 3.90% |
| SHOP | 2025-11-25 | 2025-12-01 | 45.19 | $152.50 | $153.29 | $35.70 | 0.52% |
| SOFI | 2025-11-25 | 2025-12-02 | 77.24 | $28.05 | $30.15 | $162.21 | 7.49% |
| CLS | 2025-11-25 | 2025-12-02 | 3.86 | $328.20 | $308 | -$78.05 | -6.15% |
| CLS | 2025-11-25 | 2025-12-02 | 31.96 | $324.50 | $308 | -$527.40 | -5.08% |
| INTC | 2025-11-26 | 2025-12-03 | 71.12 | $36.70 | $43 | $448.07 | 17.17% |
| GEV | 2025-12-02 | 2025-12-03 | 17.47 | $602 | $590 | -$209.66 | -1.99% |
| CAT | 2025-11-25 | 2025-12-04 | 7.67 | $562.90 | $590 | $207.94 | 4.81% |
| SOFI | 2025-11-25 | 2025-12-04 | 231.72 | $28.05 | $29.17 | $259.53 | 3.99% |
| AMZN | 2025-12-01 | 2025-12-04 | 37.47 | $233.60 | $227 | -$247.28 | -2.83% |
| GEV | 2025-12-03 | 2025-12-04 | 4.59 | $579.50 | $629 | $227.35 | 8.54% |
| TQQQ | 2025-11-26 | 2025-12-05 | 60.90 | $53 | $56.86 | $235.07 | 7.28% |
| CLS | 2025-12-04 | 2025-12-08 | 9.74 | $321.52 | $340.20 | $182.02 | 5.81% |
| INTC | 2025-11-26 | 2025-12-08 | 142.24 | $36.70 | $40.30 | $512.08 | 9.81% |
| OKLO | 2025-12-05 | 2025-12-10 | 87.15 | $103.50 | $101.70 | -$156.87 | -1.74% |
| GEV | 2025-12-03 | 2025-12-10 | 4.59 | $579.50 | $724 | $663.67 | 24.94% |
| TNA | 2025-11-25 | 2025-12-10 | 39.33 | $43.80 | $49 | $204.53 | 11.87% |
| CIFR | 2025-12-08 | 2025-12-11 | 461.53 | $19.52 | $18.10 | -$655.38 | -7.27% |
| VRT | 2025-11-28 | 2025-12-11 | 69.77 | $176.60 | $172 | -$320.94 | -2.60% |
| VRT | 2025-12-01 | 2025-12-11 | 29.19 | $180.50 | $172 | -$248.11 | -4.71% |
| TNA | 2025-11-25 | 2025-12-11 | 39.33 | $43.80 | $52.20 | $330.39 | 19.18% |
| GEV | 2025-12-03 | 2025-12-11 | 9.19 | $579.50 | $701 | $1116.07 | 20.97% |
| ASTS | 2025-12-10 | 2025-12-11 | 90.23 | $76 | $82 | $541.38 | 7.89% |
| CLS | 2025-12-04 | 2025-12-12 | 29.23 | $321.52 | $316.80 | -$137.98 | -1.47% |
| HOOD | 2025-12-02 | 2025-12-12 | 69.26 | $127.42 | $121 | -$444.65 | -5.04% |
| VRT | 2025-12-11 | 2025-12-12 | 61.07 | $177.80 | $165.30 | -$763.35 | -7.03% |
| VRT | 2025-12-12 | 2025-12-12 | 32.47 | $164.60 | $165.30 | $22.73 | 0.43% |
| TSLA | 2025-11-28 | 2025-12-12 | 8.16 | $429.50 | $462 | $265.31 | 7.57% |
| CAT | 2025-11-25 | 2025-12-12 | 7.67 | $562.90 | $618 | $422.78 | 9.79% |
| CEG | 2025-12-11 | 2025-12-12 | 33.92 | $373.50 | $358 | -$525.69 | -4.15% |
| IBM | 2025-12-04 | 2025-12-12 | 46.45 | $308.50 | $304 | -$209.05 | -1.46% |
| TQQQ | 2025-11-26 | 2025-12-12 | 182.70 | $53 | $53 | $0 | 0% |
| HUT | 2025-12-10 | 2025-12-12 | 204.81 | $44.90 | $42.60 | -$471.06 | -5.12% |
| ASTS | 2025-12-10 | 2025-12-12 | 30.08 | $76 | $80 | $120.31 | 5.26% |
| HUT | 2025-12-12 | 2025-12-15 | 291.05 | $42.40 | $40.30 | -$611.21 | -4.95% |
| EOSE | 2025-12-12 | 2025-12-15 | 560.83 | $15.70 | $14.25 | -$813.21 | -9.24% |
| UEC | 2025-12-11 | 2025-12-15 | 516.50 | $14 | $12.60 | -$723.09 | -10.00% |
| TSLA | 2025-11-28 | 2025-12-16 | 8.16 | $429.50 | $478.10 | $396.74 | 11.32% |
| RDDT | 2025-11-25 | 2025-12-17 | 20.53 | $201.20 | $229.80 | $587.27 | 14.21% |
| GOOGL | 2025-12-12 | 2025-12-17 | 56.33 | $309.35 | $301 | -$470.39 | -2.70% |
| GEV | 2025-12-12 | 2025-12-17 | 12.96 | $679.40 | $665 | -$186.63 | -2.12% |
| GEV | 2025-12-16 | 2025-12-17 | 7.64 | $685 | $665 | -$152.81 | -2.92% |
| CAT | 2025-11-25 | 2025-12-17 | 6.21 | $562.90 | $560 | -$18.00 | -0.52% |
| CAT | 2025-11-26 | 2025-12-17 | 9.14 | $571.65 | $560 | -$106.45 | -2.04% |
| LMND | 2025-12-11 | 2025-12-17 | 112.51 | $79.80 | $79.16 | -$72.01 | -0.80% |
| PLTR | 2025-12-02 | 2025-12-17 | 50.67 | $174.18 | $177.80 | $183.41 | 2.08% |
| PLTR | 2025-12-04 | 2025-12-17 | 30.40 | $176.65 | $177.80 | $34.96 | 0.65% |
| PLTR | 2025-12-12 | 2025-12-17 | 29.15 | $182 | $177.80 | -$122.44 | -2.31% |
| GEV | 2025-12-17 | 2025-12-17 | 16.13 | $642.60 | $624 | -$299.97 | -2.89% |
| GEV | 2025-12-17 | 2025-12-17 | 5.47 | $632 | $624 | -$43.73 | -1.27% |
| CEG | 2025-12-17 | 2025-12-17 | 23.76 | $370 | $336 | -$807.87 | -9.19% |
| CEG | 2025-12-17 | 2025-12-17 | 14.93 | $347.40 | $336 | -$170.16 | -3.28% |
| PLTR | 2025-12-18 | 2025-12-19 | 25.87 | $182.50 | $192 | $245.74 | 5.21% |
| APP | 2025-12-18 | 2025-12-19 | 2.47 | $698 | $721.50 | $58.08 | 3.37% |
| MSFT | 2025-12-18 | 2025-12-22 | 28.40 | $488.40 | $484.50 | -$110.77 | -0.80% |
| CDE | 2025-12-19 | 2025-12-22 | 192.99 | $18 | $19.28 | $247.03 | 7.11% |
| ASTS | 2025-12-19 | 2025-12-22 | 37.51 | $69.51 | $80 | $393.52 | 15.09% |
| ASTS | 2025-12-19 | 2025-12-22 | 87.53 | $69.51 | $86.50 | $1487.16 | 24.44% |
| AFRM | 2025-12-18 | 2025-12-23 | 91.67 | $75.50 | $76.33 | $76.09 | 1.10% |
| SLB | 2025-12-17 | 2025-12-24 | 273.63 | $37.92 | $38.09 | $46.52 | 0.45% |
| APP | 2025-12-18 | 2025-12-26 | 9.89 | $698 | $715.20 | $170.03 | 2.46% |
| SLV260109P00066000 | 2025-12-26 | 2025-12-29 | 19 | $2.28 | $3.65 | $2603 | 60.09% |
| SLV260109P00066000 | 2025-12-26 | 2025-12-29 | 15 | $2.28 | $4.25 | $2955 | 86.40% |
| SLV260116P00067000 | 2025-12-26 | 2025-12-29 | 12 | $3.30 | $5 | $2040 | 51.52% |
| ALAB | 2025-12-22 | 2025-12-29 | 40.77 | $173.90 | $164 | -$403.58 | -5.69% |
| ALAB | 2025-12-23 | 2025-12-29 | 26.46 | $167.50 | $164 | -$92.60 | -2.09% |
| SLV260116P00067000 | 2025-12-26 | 2025-12-29 | 4 | $3.30 | $5.10 | $720 | 54.55% |
| SLV260109P00066000 | 2025-12-26 | 2025-12-29 | 4 | $2.28 | $4 | $688 | 75.44% |
| SHOP | 2025-12-16 | 2025-12-30 | 64.35 | $162.70 | $166.17 | $223.29 | 2.13% |
| TNA | 2025-11-25 | 2025-12-30 | 78.66 | $43.80 | $47.20 | $267.46 | 7.76% |
| TSLA | 2025-11-28 | 2025-12-30 | 4.10 | $429.50 | $457 | $112.87 | 6.40% |
| TSLA | 2025-12-01 | 2025-12-30 | 12.22 | $427 | $457 | $366.67 | 7.03% |
| PLTR | 2025-12-18 | 2025-12-30 | 49.98 | $182.50 | $180.80 | -$84.96 | -0.93% |
| PLTR | 2025-12-19 | 2025-12-30 | 27.62 | $188 | $180.80 | -$198.89 | -3.83% |
| RCL | 2025-12-15 | 2025-12-31 | 36.45 | $285 | $279.20 | -$211.43 | -2.04% |
| GEV | 2025-12-24 | 2025-12-31 | 15.87 | $669.70 | $654.30 | -$244.44 | -2.30% |
| ONDS | 2025-12-26 | 2025-12-31 | 500.88 | $8.81 | $10.15 | $671.18 | 15.21% |
| AFRM | 2025-12-30 | 2026-01-02 | 145.26 | $76.20 | $74.20 | -$290.53 | -2.62% |
| AMZN | 2025-12-31 | 2026-01-02 | 63.09 | $232.10 | $229 | -$195.57 | -1.34% |
| AMZN | 2026-01-02 | 2026-01-02 | 31.72 | $232.80 | $229 | -$120.55 | -1.63% |
| ALAB | 2025-12-29 | 2026-01-02 | 19.29 | $166 | $179.70 | $264.33 | 8.25% |
| TQQQ | 2025-12-19 | 2026-01-02 | 162.94 | $53.30 | $52 | -$211.82 | -2.44% |
| TQQQ | 2025-12-22 | 2026-01-02 | 65.51 | $54.21 | $52 | -$144.78 | -4.08% |
| CDE | 2025-12-19 | 2026-01-02 | 578.97 | $18 | $17.25 | -$434.23 | -4.17% |
| TSLL | 2026-01-02 | 2026-01-05 | 307.99 | $18 | $19.55 | $477.38 | 8.61% |
| RKT | 2025-12-24 | 2026-01-05 | 136.28 | $19.50 | $21.10 | $218.05 | 8.21% |
| AFRM | 2026-01-02 | 2026-01-05 | 118.79 | $73.30 | $80.40 | $843.42 | 9.69% |
| CEG | 2026-01-02 | 2026-01-05 | 24.94 | $370.50 | $352.50 | -$448.85 | -4.86% |
| TSLL | 2026-01-02 | 2026-01-05 | 307.99 | $18 | $19.40 | $431.18 | 7.78% |
| ALAB | 2025-12-29 | 2026-01-06 | 57.88 | $166 | $159 | -$405.18 | -4.22% |
| SOFI | 2026-01-02 | 2026-01-06 | 405.43 | $27.36 | $26.50 | -$348.67 | -3.14% |
| AMD | 2026-01-02 | 2026-01-06 | 49.74 | $222.90 | $213.50 | -$467.53 | -4.22% |
| AMD | 2026-01-06 | 2026-01-06 | 17.13 | $217.80 | $213.50 | -$73.67 | -1.97% |
| RKLB | 2026-01-05 | 2026-01-06 | 77.53 | $73.20 | $82 | $682.23 | 12.02% |
| GOOGL | 2025-12-23 | 2026-01-06 | 39.46 | $313.90 | $313.24 | -$26.05 | -0.21% |
| GOOGL | 2025-12-30 | 2026-01-06 | 17.53 | $313.70 | $313.24 | -$8.06 | -0.15% |
| GOOGL | 2026-01-02 | 2026-01-06 | 23.34 | $316.50 | $313.24 | -$76.09 | -1.03% |
| IREN | 2026-01-06 | 2026-01-06 | 129.52 | $43.63 | $45.90 | $294.00 | 5.20% |
| META | 2025-12-17 | 2026-01-07 | 20.91 | $660.20 | $650 | -$213.23 | -1.54% |
| INTC | 2025-12-30 | 2026-01-07 | 174.44 | $38.06 | $43.50 | $948.95 | 14.29% |
| OKLO | 2026-01-06 | 2026-01-07 | 43.47 | $91 | $100 | $391.21 | 9.89% |
| ONDS | 2025-12-26 | 2026-01-08 | 500.88 | $8.81 | $14.60 | $2900.09 | 65.72% |
| GEV | 2026-01-02 | 2026-01-08 | 16.48 | $672.90 | $648 | -$410.47 | -3.70% |
| RKLB | 2026-01-05 | 2026-01-08 | 77.53 | $73.20 | $89.40 | $1255.92 | 22.13% |
| AEVA | 2026-01-07 | 2026-01-09 | 139.54 | $17 | $19.94 | $410.24 | 17.29% |
| OKLO | 2026-01-06 | 2026-01-09 | 57.96 | $91 | $115 | $1390.96 | 26.37% |
| RIVN | 2026-01-07 | 2026-01-09 | 562.28 | $20.25 | $19.40 | -$477.94 | -4.20% |
| OKLO | 2026-01-06 | 2026-01-09 | 43.47 | $91 | $115 | $1043.22 | 26.37% |
| RGTI | 2026-01-07 | 2026-01-12 | 365.93 | $25.93 | $24 | -$706.24 | -7.44% |
| RGTI | 2026-01-08 | 2026-01-12 | 148.00 | $25.76 | $24 | -$260.49 | -6.83% |
| EOSE | 2026-01-06 | 2026-01-12 | 235.82 | $14.17 | $16.14 | $464.56 | 13.90% |
| CIFR | 2026-01-05 | 2026-01-13 | 192.89 | $17.60 | $18.97 | $264.25 | 7.78% |
| AFRM | 2026-01-02 | 2026-01-13 | 32.18 | $73.30 | $74.60 | $41.83 | 1.77% |
| AFRM | 2026-01-05 | 2026-01-13 | 146.01 | $77.50 | $74.60 | -$423.44 | -3.74% |
| TQQQ | 2026-01-07 | 2026-01-13 | 135.79 | $55.90 | $55.14 | -$103.20 | -1.36% |
| INTC | 2025-12-30 | 2026-01-14 | 87.22 | $38.06 | $48.31 | $894.01 | 26.93% |
| RCL | 2026-01-13 | 2026-01-14 | 41.36 | $291.60 | $276.90 | -$607.97 | -5.04% |
| MP | 2026-01-07 | 2026-01-14 | 46.74 | $60.90 | $69.80 | $416.00 | 14.61% |
| IONQ | 2026-01-12 | 2026-01-14 | 236.75 | $50.70 | $47.76 | -$696.04 | -5.80% |
| SOLT | 2026-01-13 | 2026-01-15 | 1396.26 | $8.67 | $8.42 | -$349.07 | -2.88% |
| EOSE | 2026-01-06 | 2026-01-15 | 235.82 | $14.17 | $17.67 | $825.37 | 24.70% |
| RDDT | 2025-11-25 | 2026-01-15 | 3.44 | $201.20 | $231.53 | $104.36 | 15.07% |
| RDDT | 2025-12-15 | 2026-01-15 | 24.18 | $217 | $231.53 | $351.29 | 6.70% |
| RDDT | 2025-12-15 | 2026-01-15 | 23.71 | $220 | $231.53 | $273.37 | 5.24% |
| IONQ | 2026-01-15 | 2026-01-15 | 81.34 | $50.30 | $47.76 | -$206.61 | -5.05% |